Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-07 | 43.39 |
| 2026-01-06 | 43.21 |
| 2026-01-05 | 40.37 |
| 2026-01-02 | 36.47 |
| 2025-12-31 | 38.87 |
| 2025-12-30 | 34.61 |
| 2025-12-29 | 37.09 |
| 2025-12-24 | 38.24 |
| 2025-12-23 | 39.66 |
| 2025-12-22 | 41.71 |
| 2025-12-19 | 44.90 |
| 2025-12-18 | 47.65 |
| 2025-12-17 | 52.53 |
| 2025-12-16 | 49.78 |
| 2025-12-15 | 45.34 |
| 2025-12-12 | 43.04 |
| 2025-12-11 | 42.59 |
| 2025-12-10 | 45.88 |
| 2025-12-09 | 40.91 |
| 2025-12-08 | 42.24 |
| 2025-12-05 | 41.71 |
| 2025-12-04 | 45.43 |
| 2025-12-03 | 46.32 |
| 2025-12-02 | 47.92 |
| 2025-12-01 | 48.80 |
| 2025-11-28 | 46.85 |
| 2025-11-27 | 47.65 |
| 2025-11-26 | 50.31 |
| 2025-11-25 | 51.02 |
| 2025-11-24 | 50.40 |
| 2025-11-21 | 51.82 |
| 2025-11-20 | 47.83 |
| 2025-11-19 | 45.70 |
| 2025-11-18 | 44.19 |
| 2025-11-17 | 50.40 |
| 2025-11-14 | 47.92 |
| 2025-11-13 | 50.22 |
| 2025-11-12 | 49.78 |
| 2025-11-11 | 49.16 |
| 2025-11-10 | 47.30 |
| 2025-11-07 | 40.46 |
| 2025-11-06 | 40.46 |
| 2025-11-05 | 40.29 |
| 2025-11-04 | 39.22 |
| 2025-11-03 | 42.59 |
| 2025-10-31 | 41.44 |
| 2025-10-30 | 41.26 |
| 2025-10-28 | 47.56 |
| 2025-10-27 | 49.07 |
| 2025-10-24 | 51.02 |
| 2025-10-23 | 50.58 |
| 2025-10-22 | 52.35 |
| 2025-10-21 | 52.35 |
| 2025-10-20 | 51.91 |
| 2025-10-17 | 54.39 |
| 2025-10-16 | 55.19 |
| 2025-10-15 | 54.39 |
| 2025-10-14 | 50.67 |
| 2025-10-13 | 52.35 |
| 2025-10-10 | 52.62 |
| 2025-10-09 | 52.00 |
| 2025-10-08 | 51.82 |
| 2025-10-06 | 52.97 |
| 2025-10-03 | 52.26 |
| 2025-10-02 | 53.60 |
| 2025-09-30 | 58.74 |
| 2025-09-29 | 55.73 |
| 2025-09-26 | 54.93 |
| 2025-09-25 | 57.59 |
| 2025-09-24 | 58.65 |
| 2025-09-23 | 55.64 |
| 2025-09-22 | 60.25 |
| 2025-09-19 | 59.45 |
| 2025-09-18 | 57.59 |
| 2025-09-17 | 60.61 |
| 2025-09-16 | 59.10 |
| 2025-09-15 | 59.72 |
| 2025-09-12 | 59.72 |
| 2025-09-11 | 59.63 |
| 2025-09-10 | 62.73 |
| 2025-09-09 | 64.86 |
| 2025-09-08 | 59.72 |
| 2025-09-05 | 53.77 |
| 2025-09-04 | 52.00 |
| 2025-09-03 | 52.00 |
| 2025-09-02 | 54.93 |
| 2025-09-01 | 59.98 |
| 2025-08-29 | 64.33 |
| 2025-08-28 | 60.07 |
| 2025-08-27 | 57.06 |
| 2025-08-26 | 64.95 |
| 2025-08-25 | 67.70 |
| 2025-08-22 | 64.15 |
| 2025-08-21 | 64.42 |
| 2025-08-20 | 57.06 |
| 2025-08-19 | 61.05 |
| 2025-08-18 | 60.87 |
| 2025-08-15 | 65.04 |
| 2025-08-14 | 57.77 |
| 2025-08-13 | 56.08 |
| 2025-08-12 | 57.50 |
| 2025-08-11 | 53.51 |
| 2025-08-08 | 52.35 |
| 2025-08-07 | 53.24 |
| 2025-08-06 | 45.52 |
| 2025-08-05 | 44.10 |
| 2025-08-04 | 41.08 |
| 2025-08-01 | 40.20 |
| 2025-07-31 | 40.37 |
| 2025-07-30 | 49.07 |
| 2025-07-29 | 51.20 |
| 2025-07-28 | 47.83 |
| 2025-07-25 | 49.25 |
| 2025-07-24 | 53.33 |
| 2025-07-23 | 48.01 |
| 2025-07-22 | 53.86 |
| 2025-07-21 | 51.55 |
| 2025-07-18 | 45.70 |
| 2025-07-17 | 45.34 |
| 2025-07-16 | 44.81 |
| 2025-07-15 | 49.07 |
| 2025-07-14 | 53.51 |
| 2025-07-11 | 50.84 |
| 2025-07-10 | 51.38 |
| 2025-07-09 | 47.65 |
| 2025-07-08 | 46.59 |
| 2025-07-07 | 46.59 |
| 2025-07-04 | 49.07 |
| 2025-07-03 | 46.23 |
| 2025-07-02 | 43.57 |
| 2025-06-30 | 40.91 |
| 2025-06-27 | 43.39 |
| 2025-06-26 | 44.46 |
| 2025-06-25 | 43.92 |
| 2025-06-24 | 42.86 |
| 2025-06-23 | 43.21 |
| 2025-06-20 | 43.39 |
| 2025-06-19 | 44.28 |
| 2025-06-18 | 45.52 |
| 2025-06-17 | 49.25 |
| 2025-06-16 | 49.78 |
| 2025-06-13 | 48.36 |
| 2025-06-12 | 46.76 |
| 2025-06-11 | 43.92 |
| 2025-06-10 | 37.54 |
| 2025-06-09 | 32.39 |
| 2025-06-06 | 33.45 |
| 2025-06-05 | 30.79 |
| 2025-06-04 | 28.66 |
| 2025-06-03 | 24.94 |
| 2025-06-02 | 21.39 |
| 2025-05-30 | 24.94 |
| 2025-05-29 | 22.98 |
| 2025-05-28 | 21.03 |
| 2025-05-27 | 20.14 |
| 2025-05-26 | 21.21 |
| 2025-05-23 | 21.05 |
| 2025-05-22 | 23.17 |
| 2025-05-21 | 24.14 |
| 2025-05-20 | 22.84 |
| 2025-05-19 | 23.00 |
| 2025-05-16 | 21.86 |
| 2025-05-15 | 24.96 |
| 2025-05-14 | 25.94 |
| 2025-05-13 | 25.78 |
| 2025-05-12 | 27.90 |
| 2025-05-09 | 25.45 |
| 2025-05-08 | 34.26 |
| 2025-05-07 | 34.59 |
| 2025-05-06 | 33.93 |
| 2025-05-02 | 33.28 |
| 2025-04-30 | 32.30 |
| 2025-04-29 | 31.65 |
| 2025-04-28 | 32.30 |
| 2025-04-25 | 33.77 |
| 2025-04-24 | 34.75 |
| 2025-04-23 | 33.28 |
| 2025-04-22 | 39.15 |
| 2025-04-17 | 37.36 |
| 2025-04-16 | 36.71 |
| 2025-04-15 | 36.71 |
| 2025-04-14 | 39.32 |
| 2025-04-11 | 38.01 |
| 2025-04-10 | 36.38 |
| 2025-04-09 | 35.73 |
| 2025-04-08 | 29.69 |
| 2025-04-07 | 20.88 |
| 2025-04-03 | 40.29 |
| 2025-04-02 | 32.95 |
| 2025-04-01 | 33.93 |
| 2025-03-31 | 32.14 |
| 2025-03-28 | 32.95 |
| 2025-03-27 | 35.24 |
| 2025-03-26 | 32.46 |
| 2025-03-25 | 28.55 |
| 2025-03-24 | 27.73 |
| 2025-03-21 | 28.39 |
| 2025-03-20 | 33.44 |
| 2025-03-19 | 35.40 |
| 2025-03-18 | 36.87 |
| 2025-03-17 | 33.12 |
| 2025-03-14 | 30.34 |
| 2025-03-13 | 25.78 |
| 2025-03-12 | 29.20 |
| 2025-03-11 | 25.45 |
| 2025-03-10 | 29.20 |
| 2025-03-07 | 27.24 |
| 2025-03-06 | 29.85 |
| 2025-03-05 | 27.24 |
| 2025-03-04 | 25.12 |
| 2025-03-03 | 26.59 |
| 2025-02-28 | 25.94 |
| 2025-02-27 | 30.02 |
| 2025-02-26 | 28.39 |
| 2025-02-25 | 21.05 |
| 2025-02-24 | 21.53 |
| 2025-02-21 | 19.58 |
| 2025-02-20 | 14.68 |
| 2025-02-19 | 16.80 |
| 2025-02-18 | 13.70 |
| 2025-02-17 | 16.80 |
| 2025-02-14 | 17.46 |
| 2025-02-13 | 13.87 |
| 2025-02-12 | 11.91 |
| 2025-02-11 | 8.65 |
| 2025-02-10 | 8.81 |
| 2025-02-07 | 3.26 |
| 2025-02-06 | 2.77 |
| 2025-02-05 | 2.61 |
| 2025-02-04 | 1.47 |
| 2025-02-03 | 1.80 |
| 2025-01-28 | 4.24 |
| 2025-01-27 | 4.57 |
| 2025-01-24 | 1.80 |
| 2025-01-23 | 0.16 |
| 2025-01-22 | -0.16 |
| 2025-01-21 | 2.12 |
| 2025-01-20 | 0.98 |
| 2025-01-17 | 0.82 |
| 2025-01-16 | -0.98 |
| 2025-01-15 | -0.98 |
| 2025-01-14 | -1.79 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -3.59 |
| 2025-01-09 | -2.94 |
| 2025-01-08 | -1.63 |
| 2025-01-07 | -1.47 |
| 2025-01-06 | -0.98 |
| 2025-01-03 | -0.33 |
| 2025-01-02 | -2.12 |
| 2024-12-31 | 6.53 |
| 2024-12-30 | 1.96 |
| 2024-12-27 | 3.43 |
| 2024-12-24 | 4.24 |
| 2024-12-23 | 0.98 |
| 2024-12-20 | 0.82 |
| 2024-12-19 | 0.49 |
| 2024-12-18 | -1.30 |
| 2024-12-17 | -2.61 |
| 2024-12-16 | -1.30 |
| 2024-12-13 | 2.45 |
| 2024-12-12 | 4.89 |
| 2024-12-11 | 5.38 |
| 2024-12-10 | 7.51 |
| 2024-12-09 | 8.65 |
| 2024-12-06 | 4.08 |
| 2024-12-05 | 4.57 |
| 2024-12-04 | 7.51 |
| 2024-12-03 | 8.32 |
| 2024-12-02 | 5.71 |
| 2024-11-29 | 4.89 |
| 2024-11-28 | 4.41 |
| 2024-11-27 | 6.04 |
| 2024-11-26 | 2.45 |
| 2024-11-25 | 4.73 |
| 2024-11-22 | 3.59 |
| 2024-11-21 | 10.60 |
| 2024-11-20 | 14.19 |
| 2024-11-19 | 15.50 |
| 2024-11-18 | 16.15 |
| 2024-11-15 | 11.91 |
| 2024-11-14 | 12.73 |
| 2024-11-13 | 18.92 |
| 2024-11-12 | 22.02 |
| 2024-11-11 | 22.51 |
| 2024-11-08 | 25.12 |
| 2024-11-07 | 27.57 |
| 2024-11-06 | 24.31 |
| 2024-11-05 | 23.98 |
| 2024-11-04 | 19.09 |
| 2024-11-01 | 21.05 |
| 2024-10-31 | 19.90 |
| 2024-10-30 | 15.82 |
| 2024-10-29 | 16.80 |
| 2024-10-28 | 20.07 |
| 2024-10-25 | 16.80 |
| 2024-10-24 | 15.17 |
| 2024-10-23 | 17.46 |
| 2024-10-22 | 19.09 |
| 2024-10-21 | 19.09 |
| 2024-10-18 | 20.23 |
| 2024-10-17 | 15.66 |
| 2024-10-16 | 25.94 |
| 2024-10-15 | 24.80 |
| 2024-10-14 | 25.12 |
| 2024-10-10 | 24.47 |
| 2024-10-09 | 22.84 |
| 2024-10-08 | 28.22 |
| 2024-10-07 | 45.19 |
| 2024-10-04 | 44.37 |
| 2024-10-03 | 46.33 |
| 2024-10-02 | 54.65 |
| 2024-09-30 | 37.36 |
| 2024-09-27 | 26.92 |
| 2024-09-26 | 16.48 |
| 2024-09-25 | 3.26 |
| 2024-09-24 | -0.98 |
| 2024-09-23 | -5.71 |
| 2024-09-20 | -5.38 |
| 2024-09-19 | -7.50 |
| 2024-09-17 | -16.48 |
| 2024-09-16 | -16.15 |
| 2024-09-13 | -13.54 |
| 2024-09-12 | -15.17 |
| 2024-09-11 | -15.50 |
| 2024-09-10 | -12.72 |
| 2024-09-09 | -6.52 |
| 2024-09-05 | -1.96 |
| 2024-09-04 | -3.59 |
| 2024-09-03 | -3.42 |
| 2024-09-02 | -4.24 |
| 2024-08-30 | 2.94 |
| 2024-08-29 | -0.98 |
| 2024-08-28 | -4.40 |
| 2024-08-27 | -1.30 |
| 2024-08-26 | 3.59 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 3.26 |
| 2024-08-21 | 1.80 |
| 2024-08-20 | 2.77 |
| 2024-08-19 | 5.22 |
| 2024-08-16 | 3.75 |
| 2024-08-15 | 5.55 |
| 2024-08-14 | 4.73 |
| 2024-08-13 | 5.22 |
| 2024-08-12 | 4.89 |
| 2024-08-09 | 5.22 |
| 2024-08-08 | 3.92 |
| 2024-08-07 | 5.06 |
| 2024-08-06 | 3.10 |
| 2024-08-05 | 1.80 |
| 2024-08-02 | 1.14 |
| 2024-08-01 | 2.61 |
| 2024-07-31 | 6.85 |
| 2024-07-30 | 3.43 |
| 2024-07-29 | 7.67 |
| 2024-07-26 | 11.26 |
| 2024-07-25 | 10.28 |
| 2024-07-24 | 13.21 |
| 2024-07-23 | 13.70 |
| 2024-07-22 | 14.36 |
| 2024-07-19 | 15.82 |
| 2024-07-18 | 19.58 |
| 2024-07-17 | 20.07 |
| 2024-07-16 | 14.52 |
| 2024-07-15 | 19.74 |
| 2024-07-12 | 22.02 |
| 2024-07-11 | 20.72 |
| 2024-07-10 | 24.31 |
| 2024-07-09 | 26.75 |
| 2024-07-08 | 24.63 |
| 2024-07-05 | 24.96 |
| 2024-07-04 | 26.92 |
| 2024-07-03 | 26.43 |
| 2024-07-02 | 22.51 |
| 2024-06-28 | 18.44 |
| 2024-06-27 | 17.13 |
| 2024-06-26 | 17.95 |
| 2024-06-25 | 19.74 |
| 2024-06-24 | 19.09 |
| 2024-06-21 | 20.23 |
| 2024-06-20 | 23.33 |
| 2024-06-19 | 26.27 |
| 2024-06-18 | 24.31 |
| 2024-06-17 | 24.63 |
| 2024-06-14 | 27.41 |
| 2024-06-13 | 24.80 |
| 2024-06-12 | 23.33 |
| 2024-06-11 | 26.43 |
| 2024-06-07 | 21.86 |
| 2024-06-06 | 27.24 |
| 2024-06-05 | 27.24 |
| 2024-06-04 | 30.02 |
| 2024-06-03 | 25.61 |
| 2024-05-31 | 28.55 |
| 2024-05-30 | 30.83 |
| 2024-05-29 | 30.83 |
| 2024-05-28 | 36.22 |
| 2024-05-27 | 35.40 |
| 2024-05-24 | 33.13 |
| 2024-05-23 | 36.76 |
| 2024-05-22 | 34.04 |
| 2024-05-21 | 36.91 |
| 2024-05-20 | 40.70 |
| 2024-05-17 | 40.85 |
| 2024-05-16 | 39.03 |
| 2024-05-14 | 37.52 |
| 2024-05-13 | 38.43 |
| 2024-05-10 | 39.33 |
| 2024-05-09 | 33.74 |
| 2024-05-08 | 33.28 |
| 2024-05-07 | 32.98 |
| 2024-05-06 | 28.14 |
| 2024-05-03 | 28.59 |
| 2024-05-02 | 23.00 |
| 2024-04-30 | 18.15 |
| 2024-04-29 | 11.50 |
| 2024-04-26 | 9.83 |
| 2024-04-25 | 0.91 |
| 2024-04-24 | 2.72 |
| 2024-04-23 | 3.78 |
| 2024-04-22 | 3.33 |
| 2024-04-19 | 1.66 |
| 2024-04-18 | 1.66 |
| 2024-04-17 | 1.21 |
| 2024-04-16 | -1.66 |
| 2024-04-15 | -3.18 |
| 2024-04-12 | 0.76 |
| 2024-04-11 | 1.66 |
| 2024-04-10 | 2.12 |
| 2024-04-09 | 1.82 |
| 2024-04-08 | 0.61 |
| 2024-04-05 | 6.20 |
| 2024-04-03 | 3.78 |
| 2024-04-02 | 2.27 |
| 2024-03-28 | 3.33 |
| 2024-03-27 | 3.33 |
| 2024-03-26 | 3.78 |
| 2024-03-25 | 2.72 |
| 2024-03-22 | 6.05 |
| 2024-03-21 | -2.57 |
| 2024-03-20 | -9.53 |
| 2024-03-19 | -12.25 |
| 2024-03-18 | -12.10 |
| 2024-03-15 | -13.62 |
| 2024-03-14 | -12.56 |
| 2024-03-13 | -11.80 |
| 2024-03-12 | -6.35 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -12.56 |
| 2024-03-07 | -13.77 |
| 2024-03-06 | -11.20 |
| 2024-03-05 | -12.41 |
| 2024-03-04 | -9.08 |
| 2024-03-01 | -6.66 |
| 2024-02-29 | -3.63 |
| 2024-02-28 | -4.08 |
| 2024-02-27 | -4.84 |
| 2024-02-26 | -3.78 |
| 2024-02-23 | -2.12 |
| 2024-02-22 | -0.91 |
| 2024-02-21 | -1.36 |
| 2024-02-20 | -4.69 |
| 2024-02-19 | -2.87 |
| 2024-02-16 | -2.27 |
| 2024-02-15 | -8.32 |
| 2024-02-14 | -8.47 |
| 2024-02-09 | -11.35 |
| 2024-02-08 | -6.66 |
| 2024-02-07 | -9.08 |
| 2024-02-06 | 0.76 |
| 2024-02-05 | -0.45 |
| 2024-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy