Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 74.32 |
| 2025-08-29 | 70.72 |
| 2025-08-28 | 69.92 |
| 2025-08-27 | 71.25 |
| 2025-08-26 | 73.39 |
| 2025-08-25 | 75.65 |
| 2025-08-22 | 72.19 |
| 2025-08-21 | 70.72 |
| 2025-08-20 | 70.99 |
| 2025-08-19 | 70.72 |
| 2025-08-18 | 70.99 |
| 2025-08-15 | 71.92 |
| 2025-08-14 | 73.39 |
| 2025-08-13 | 73.79 |
| 2025-08-12 | 69.79 |
| 2025-08-11 | 69.26 |
| 2025-08-08 | 69.12 |
| 2025-08-07 | 70.32 |
| 2025-08-06 | 69.39 |
| 2025-08-05 | 68.99 |
| 2025-08-04 | 67.92 |
| 2025-08-01 | 66.46 |
| 2025-07-31 | 68.32 |
| 2025-07-30 | 70.99 |
| 2025-07-29 | 73.39 |
| 2025-07-28 | 73.65 |
| 2025-07-25 | 72.45 |
| 2025-07-24 | 74.32 |
| 2025-07-23 | 73.39 |
| 2025-07-22 | 70.59 |
| 2025-07-21 | 69.65 |
| 2025-07-18 | 68.72 |
| 2025-07-17 | 66.59 |
| 2025-07-16 | 66.46 |
| 2025-07-15 | 67.12 |
| 2025-07-14 | 64.59 |
| 2025-07-11 | 64.06 |
| 2025-07-10 | 63.39 |
| 2025-07-09 | 62.46 |
| 2025-07-08 | 64.19 |
| 2025-07-07 | 62.32 |
| 2025-07-04 | 62.59 |
| 2025-07-03 | 63.52 |
| 2025-07-02 | 64.19 |
| 2025-06-30 | 63.39 |
| 2025-06-27 | 64.59 |
| 2025-06-26 | 64.99 |
| 2025-06-25 | 65.92 |
| 2025-06-24 | 63.92 |
| 2025-06-23 | 60.59 |
| 2025-06-20 | 59.39 |
| 2025-06-19 | 57.53 |
| 2025-06-18 | 60.73 |
| 2025-06-17 | 62.59 |
| 2025-06-16 | 63.12 |
| 2025-06-13 | 61.66 |
| 2025-06-12 | 62.99 |
| 2025-06-11 | 64.86 |
| 2025-06-10 | 63.26 |
| 2025-06-09 | 63.26 |
| 2025-06-06 | 60.99 |
| 2025-06-05 | 61.26 |
| 2025-06-04 | 59.66 |
| 2025-06-03 | 58.73 |
| 2025-06-02 | 56.46 |
| 2025-05-30 | 57.13 |
| 2025-05-29 | 58.99 |
| 2025-05-28 | 56.99 |
| 2025-05-27 | 57.66 |
| 2025-05-26 | 56.73 |
| 2025-05-23 | 58.73 |
| 2025-05-22 | 58.33 |
| 2025-05-21 | 60.33 |
| 2025-05-20 | 59.13 |
| 2025-05-19 | 56.86 |
| 2025-05-16 | 56.99 |
| 2025-05-15 | 57.66 |
| 2025-05-14 | 58.73 |
| 2025-05-13 | 55.00 |
| 2025-05-12 | 58.19 |
| 2025-05-09 | 53.66 |
| 2025-05-08 | 52.86 |
| 2025-05-07 | 52.20 |
| 2025-05-06 | 52.20 |
| 2025-05-02 | 51.00 |
| 2025-04-30 | 48.33 |
| 2025-04-29 | 47.53 |
| 2025-04-28 | 47.27 |
| 2025-04-25 | 47.27 |
| 2025-04-24 | 46.61 |
| 2025-04-23 | 47.79 |
| 2025-04-22 | 44.49 |
| 2025-04-17 | 43.31 |
| 2025-04-16 | 40.80 |
| 2025-04-15 | 43.57 |
| 2025-04-14 | 43.31 |
| 2025-04-11 | 40.01 |
| 2025-04-10 | 38.56 |
| 2025-04-09 | 35.52 |
| 2025-04-08 | 34.07 |
| 2025-04-07 | 32.22 |
| 2025-04-03 | 52.68 |
| 2025-04-02 | 55.18 |
| 2025-04-01 | 55.05 |
| 2025-03-31 | 54.79 |
| 2025-03-28 | 56.50 |
| 2025-03-27 | 57.56 |
| 2025-03-26 | 56.90 |
| 2025-03-25 | 56.11 |
| 2025-03-24 | 59.67 |
| 2025-03-21 | 58.35 |
| 2025-03-20 | 61.91 |
| 2025-03-19 | 65.48 |
| 2025-03-18 | 65.21 |
| 2025-03-17 | 61.38 |
| 2025-03-14 | 60.07 |
| 2025-03-13 | 56.77 |
| 2025-03-12 | 58.22 |
| 2025-03-11 | 58.61 |
| 2025-03-10 | 58.88 |
| 2025-03-07 | 61.78 |
| 2025-03-06 | 62.44 |
| 2025-03-05 | 57.03 |
| 2025-03-04 | 52.68 |
| 2025-03-03 | 53.20 |
| 2025-02-28 | 52.81 |
| 2025-02-27 | 57.95 |
| 2025-02-26 | 58.09 |
| 2025-02-25 | 53.34 |
| 2025-02-24 | 55.31 |
| 2025-02-21 | 56.24 |
| 2025-02-20 | 50.17 |
| 2025-02-19 | 52.68 |
| 2025-02-18 | 52.94 |
| 2025-02-17 | 50.56 |
| 2025-02-14 | 50.56 |
| 2025-02-13 | 45.15 |
| 2025-02-12 | 45.55 |
| 2025-02-11 | 41.99 |
| 2025-02-10 | 43.31 |
| 2025-02-07 | 40.80 |
| 2025-02-06 | 39.22 |
| 2025-02-05 | 37.24 |
| 2025-02-04 | 38.56 |
| 2025-02-03 | 34.86 |
| 2025-01-28 | 34.86 |
| 2025-01-27 | 34.60 |
| 2025-01-24 | 33.67 |
| 2025-01-23 | 31.30 |
| 2025-01-22 | 31.76 |
| 2025-01-21 | 34.07 |
| 2025-01-20 | 32.75 |
| 2025-01-17 | 30.57 |
| 2025-01-16 | 30.31 |
| 2025-01-15 | 28.53 |
| 2025-01-14 | 28.26 |
| 2025-01-13 | 25.95 |
| 2025-01-10 | 27.14 |
| 2025-01-09 | 28.20 |
| 2025-01-08 | 28.46 |
| 2025-01-07 | 29.52 |
| 2025-01-06 | 31.17 |
| 2025-01-03 | 31.56 |
| 2025-01-02 | 30.51 |
| 2024-12-31 | 33.67 |
| 2024-12-30 | 33.15 |
| 2024-12-27 | 33.41 |
| 2024-12-24 | 33.94 |
| 2024-12-23 | 32.09 |
| 2024-12-20 | 31.23 |
| 2024-12-19 | 31.43 |
| 2024-12-18 | 32.22 |
| 2024-12-17 | 31.30 |
| 2024-12-16 | 31.50 |
| 2024-12-13 | 32.49 |
| 2024-12-12 | 35.52 |
| 2024-12-11 | 34.07 |
| 2024-12-10 | 35.13 |
| 2024-12-09 | 35.65 |
| 2024-12-06 | 32.22 |
| 2024-12-05 | 30.11 |
| 2024-12-04 | 31.17 |
| 2024-12-03 | 31.17 |
| 2024-12-02 | 30.24 |
| 2024-11-29 | 29.32 |
| 2024-11-28 | 28.66 |
| 2024-11-27 | 30.37 |
| 2024-11-26 | 27.14 |
| 2024-11-25 | 27.27 |
| 2024-11-22 | 27.60 |
| 2024-11-21 | 30.11 |
| 2024-11-20 | 30.77 |
| 2024-11-19 | 30.57 |
| 2024-11-18 | 30.04 |
| 2024-11-15 | 28.99 |
| 2024-11-14 | 28.99 |
| 2024-11-13 | 31.56 |
| 2024-11-12 | 31.76 |
| 2024-11-11 | 35.65 |
| 2024-11-08 | 37.37 |
| 2024-11-07 | 39.08 |
| 2024-11-06 | 36.18 |
| 2024-11-05 | 39.35 |
| 2024-11-04 | 36.44 |
| 2024-11-01 | 36.05 |
| 2024-10-31 | 34.99 |
| 2024-10-30 | 34.99 |
| 2024-10-29 | 37.24 |
| 2024-10-28 | 36.60 |
| 2024-10-25 | 36.72 |
| 2024-10-24 | 35.96 |
| 2024-10-23 | 37.62 |
| 2024-10-22 | 35.96 |
| 2024-10-21 | 35.83 |
| 2024-10-18 | 37.75 |
| 2024-10-17 | 33.01 |
| 2024-10-16 | 34.42 |
| 2024-10-15 | 34.93 |
| 2024-10-14 | 39.67 |
| 2024-10-10 | 40.70 |
| 2024-10-09 | 36.60 |
| 2024-10-08 | 38.65 |
| 2024-10-07 | 52.48 |
| 2024-10-04 | 50.31 |
| 2024-10-03 | 46.21 |
| 2024-10-02 | 48.26 |
| 2024-09-30 | 39.80 |
| 2024-09-27 | 36.72 |
| 2024-09-26 | 32.37 |
| 2024-09-25 | 27.11 |
| 2024-09-24 | 26.47 |
| 2024-09-23 | 21.41 |
| 2024-09-20 | 21.35 |
| 2024-09-19 | 19.94 |
| 2024-09-17 | 17.57 |
| 2024-09-16 | 16.16 |
| 2024-09-13 | 15.77 |
| 2024-09-12 | 14.94 |
| 2024-09-11 | 13.85 |
| 2024-09-10 | 14.75 |
| 2024-09-09 | 14.30 |
| 2024-09-05 | 15.90 |
| 2024-09-04 | 15.84 |
| 2024-09-03 | 17.12 |
| 2024-09-02 | 17.25 |
| 2024-08-30 | 19.23 |
| 2024-08-29 | 17.70 |
| 2024-08-28 | 17.25 |
| 2024-08-27 | 18.34 |
| 2024-08-26 | 17.70 |
| 2024-08-23 | 16.67 |
| 2024-08-22 | 16.73 |
| 2024-08-21 | 15.07 |
| 2024-08-20 | 15.84 |
| 2024-08-19 | 16.29 |
| 2024-08-16 | 15.39 |
| 2024-08-15 | 13.34 |
| 2024-08-14 | 13.15 |
| 2024-08-13 | 13.59 |
| 2024-08-12 | 13.15 |
| 2024-08-09 | 13.15 |
| 2024-08-08 | 11.74 |
| 2024-08-07 | 11.67 |
| 2024-08-06 | 10.20 |
| 2024-08-05 | 10.52 |
| 2024-08-02 | 12.19 |
| 2024-08-01 | 14.36 |
| 2024-07-31 | 15.07 |
| 2024-07-30 | 12.44 |
| 2024-07-29 | 14.30 |
| 2024-07-26 | 12.44 |
| 2024-07-25 | 12.57 |
| 2024-07-24 | 14.56 |
| 2024-07-23 | 15.45 |
| 2024-07-22 | 16.73 |
| 2024-07-19 | 15.20 |
| 2024-07-18 | 17.44 |
| 2024-07-17 | 17.12 |
| 2024-07-16 | 17.12 |
| 2024-07-15 | 19.04 |
| 2024-07-12 | 20.83 |
| 2024-07-11 | 17.89 |
| 2024-07-10 | 15.45 |
| 2024-07-09 | 15.65 |
| 2024-07-08 | 15.84 |
| 2024-07-05 | 16.99 |
| 2024-07-04 | 18.59 |
| 2024-07-03 | 17.89 |
| 2024-07-02 | 16.54 |
| 2024-06-28 | 16.09 |
| 2024-06-27 | 16.16 |
| 2024-06-26 | 18.34 |
| 2024-06-25 | 18.08 |
| 2024-06-24 | 17.89 |
| 2024-06-21 | 17.89 |
| 2024-06-20 | 19.87 |
| 2024-06-19 | 20.51 |
| 2024-06-18 | 17.18 |
| 2024-06-17 | 17.25 |
| 2024-06-14 | 17.05 |
| 2024-06-13 | 18.27 |
| 2024-06-12 | 17.18 |
| 2024-06-11 | 18.53 |
| 2024-06-07 | 19.55 |
| 2024-06-06 | 20.19 |
| 2024-06-05 | 19.55 |
| 2024-06-04 | 19.55 |
| 2024-06-03 | 19.30 |
| 2024-05-31 | 17.25 |
| 2024-05-30 | 18.27 |
| 2024-05-29 | 19.87 |
| 2024-05-28 | 21.86 |
| 2024-05-27 | 21.73 |
| 2024-05-24 | 20.39 |
| 2024-05-23 | 21.86 |
| 2024-05-22 | 23.91 |
| 2024-05-21 | 23.97 |
| 2024-05-20 | 26.92 |
| 2024-05-17 | 26.34 |
| 2024-05-16 | 25.13 |
| 2024-05-14 | 23.21 |
| 2024-05-13 | 23.46 |
| 2024-05-10 | 22.50 |
| 2024-05-09 | 19.62 |
| 2024-05-08 | 17.95 |
| 2024-05-07 | 18.91 |
| 2024-05-06 | 19.68 |
| 2024-05-03 | 18.91 |
| 2024-05-02 | 17.31 |
| 2024-04-30 | 14.30 |
| 2024-04-29 | 14.17 |
| 2024-04-26 | 13.72 |
| 2024-04-25 | 11.25 |
| 2024-04-24 | 10.74 |
| 2024-04-23 | 8.39 |
| 2024-04-22 | 6.16 |
| 2024-04-19 | 4.64 |
| 2024-04-18 | 5.65 |
| 2024-04-17 | 4.70 |
| 2024-04-16 | 4.76 |
| 2024-04-15 | 6.86 |
| 2024-04-12 | 7.81 |
| 2024-04-11 | 10.17 |
| 2024-04-10 | 10.48 |
| 2024-04-09 | 8.51 |
| 2024-04-08 | 7.81 |
| 2024-04-05 | 7.62 |
| 2024-04-03 | 7.62 |
| 2024-04-02 | 8.96 |
| 2024-03-28 | 6.42 |
| 2024-03-27 | 5.59 |
| 2024-03-26 | 6.99 |
| 2024-03-25 | 5.97 |
| 2024-03-22 | 6.16 |
| 2024-03-21 | 8.64 |
| 2024-03-20 | 6.54 |
| 2024-03-19 | 6.42 |
| 2024-03-18 | 7.75 |
| 2024-03-15 | 7.69 |
| 2024-03-14 | 9.09 |
| 2024-03-13 | 10.04 |
| 2024-03-12 | 10.04 |
| 2024-03-11 | 6.67 |
| 2024-03-08 | 5.21 |
| 2024-03-07 | 4.32 |
| 2024-03-06 | 5.46 |
| 2024-03-05 | 3.56 |
| 2024-03-04 | 6.35 |
| 2024-03-01 | 6.23 |
| 2024-02-29 | 5.65 |
| 2024-02-28 | 5.97 |
| 2024-02-27 | 7.75 |
| 2024-02-26 | 6.54 |
| 2024-02-23 | 7.24 |
| 2024-02-22 | 7.50 |
| 2024-02-21 | 5.78 |
| 2024-02-20 | 4.07 |
| 2024-02-19 | 3.49 |
| 2024-02-16 | 4.83 |
| 2024-02-15 | 2.16 |
| 2024-02-14 | 1.78 |
| 2024-02-09 | 0.76 |
| 2024-02-08 | 1.65 |
| 2024-02-07 | 2.92 |
| 2024-02-06 | 3.43 |
| 2024-02-05 | -0.70 |
| 2024-02-02 | -0.51 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy