Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8460 % |
|---|---|
| 2026-01-09 | 2,169.09 |
| 2026-01-08 | 2,169.09 |
| 2026-01-07 | 2,265.09 |
| 2026-01-06 | 2,020.73 |
| 2026-01-05 | 2,369.82 |
| 2026-01-02 | 2,518.18 |
| 2025-12-31 | 1,872.36 |
| 2025-12-30 | 1,785.09 |
| 2025-12-29 | 1,706.55 |
| 2025-12-24 | 990.91 |
| 2025-12-23 | 833.82 |
| 2025-12-22 | 772.73 |
| 2025-12-19 | 737.82 |
| 2025-12-18 | 746.55 |
| 2025-12-17 | 685.45 |
| 2025-12-16 | 772.73 |
| 2025-12-15 | 598.18 |
| 2025-12-12 | 476.00 |
| 2025-12-11 | 380.00 |
| 2025-12-10 | 388.73 |
| 2025-12-09 | 371.27 |
| 2025-12-08 | 371.27 |
| 2025-12-05 | 353.82 |
| 2025-12-04 | 362.55 |
| 2025-12-03 | 362.55 |
| 2025-12-02 | 353.82 |
| 2025-12-01 | 353.82 |
| 2025-11-28 | 353.82 |
| 2025-11-27 | 353.82 |
| 2025-11-26 | 353.82 |
| 2025-11-25 | 371.27 |
| 2025-11-24 | 362.55 |
| 2025-11-21 | 380.00 |
| 2025-11-20 | 362.55 |
| 2025-11-19 | 371.27 |
| 2025-11-18 | 371.27 |
| 2025-11-17 | 380.00 |
| 2025-11-14 | 362.55 |
| 2025-11-13 | 406.18 |
| 2025-11-12 | 310.18 |
| 2025-11-11 | 301.45 |
| 2025-11-10 | 275.27 |
| 2025-11-07 | 236.00 |
| 2025-11-06 | 183.64 |
| 2025-11-05 | 161.82 |
| 2025-11-04 | 144.36 |
| 2025-11-03 | 170.55 |
| 2025-10-31 | 231.64 |
| 2025-10-30 | 214.18 |
| 2025-10-28 | 305.82 |
| 2025-10-27 | 345.09 |
| 2025-10-24 | 222.91 |
| 2025-10-23 | 118.18 |
| 2025-10-22 | 3.85 |
| 2025-10-21 | -43.27 |
| 2025-10-20 | -45.02 |
| 2025-10-17 | -45.02 |
| 2025-10-16 | -48.51 |
| 2025-10-15 | -49.38 |
| 2025-10-14 | -48.51 |
| 2025-10-13 | -45.89 |
| 2025-10-10 | -47.64 |
| 2025-10-09 | -49.38 |
| 2025-10-08 | -47.64 |
| 2025-10-06 | -47.64 |
| 2025-10-03 | -45.89 |
| 2025-10-02 | -45.89 |
| 2025-09-30 | -46.76 |
| 2025-09-29 | -46.76 |
| 2025-09-26 | -45.02 |
| 2025-09-25 | -44.15 |
| 2025-09-24 | -45.02 |
| 2025-09-23 | -32.80 |
| 2025-09-22 | -46.76 |
| 2025-09-19 | -44.15 |
| 2025-09-18 | -45.02 |
| 2025-09-17 | -44.15 |
| 2025-09-16 | -43.27 |
| 2025-09-15 | -37.16 |
| 2025-09-12 | -46.76 |
| 2025-09-11 | -45.02 |
| 2025-09-10 | -45.89 |
| 2025-09-09 | -44.15 |
| 2025-09-08 | -40.65 |
| 2025-09-05 | -49.38 |
| 2025-09-04 | -52.00 |
| 2025-09-03 | -52.87 |
| 2025-09-02 | -49.38 |
| 2025-09-01 | -48.51 |
| 2025-08-29 | -52.00 |
| 2025-08-28 | -51.13 |
| 2025-08-27 | -49.38 |
| 2025-08-26 | -47.64 |
| 2025-08-25 | -47.64 |
| 2025-08-22 | -47.64 |
| 2025-08-21 | -46.76 |
| 2025-08-20 | -42.40 |
| 2025-08-19 | -42.40 |
| 2025-08-18 | -42.40 |
| 2025-08-15 | -42.40 |
| 2025-08-14 | -42.40 |
| 2025-08-13 | -42.40 |
| 2025-08-12 | -44.15 |
| 2025-08-11 | -42.40 |
| 2025-08-08 | -36.29 |
| 2025-08-07 | -45.02 |
| 2025-08-06 | -53.75 |
| 2025-08-05 | -51.13 |
| 2025-08-04 | -51.13 |
| 2025-08-01 | -48.51 |
| 2025-07-31 | -48.51 |
| 2025-07-30 | -48.51 |
| 2025-07-29 | -51.13 |
| 2025-07-28 | -43.27 |
| 2025-07-25 | -58.98 |
| 2025-07-24 | -60.73 |
| 2025-07-23 | -60.73 |
| 2025-07-22 | -62.47 |
| 2025-07-21 | -62.47 |
| 2025-07-18 | -62.47 |
| 2025-07-17 | -62.47 |
| 2025-07-16 | -62.47 |
| 2025-07-15 | -60.73 |
| 2025-07-14 | -62.47 |
| 2025-07-11 | -61.60 |
| 2025-07-10 | -58.11 |
| 2025-07-09 | -58.11 |
| 2025-07-08 | -58.11 |
| 2025-07-07 | -60.73 |
| 2025-07-04 | -60.73 |
| 2025-07-03 | -61.60 |
| 2025-07-02 | -61.60 |
| 2025-06-30 | -60.73 |
| 2025-06-27 | -59.85 |
| 2025-06-26 | -59.85 |
| 2025-06-25 | -59.85 |
| 2025-06-24 | -59.85 |
| 2025-06-23 | -52.00 |
| 2025-06-20 | -50.25 |
| 2025-06-19 | -50.25 |
| 2025-06-18 | -50.25 |
| 2025-06-17 | -50.25 |
| 2025-06-16 | -50.25 |
| 2025-06-13 | -57.24 |
| 2025-06-12 | -57.24 |
| 2025-06-11 | -57.24 |
| 2025-06-10 | -57.24 |
| 2025-06-09 | -52.87 |
| 2025-06-06 | -52.87 |
| 2025-06-05 | -52.87 |
| 2025-06-04 | -56.36 |
| 2025-06-03 | -57.24 |
| 2025-06-02 | -57.24 |
| 2025-05-30 | -57.24 |
| 2025-05-29 | -57.24 |
| 2025-05-28 | -58.11 |
| 2025-05-27 | -57.24 |
| 2025-05-26 | -49.38 |
| 2025-05-23 | -52.87 |
| 2025-05-22 | -50.25 |
| 2025-05-21 | -49.38 |
| 2025-05-20 | -49.38 |
| 2025-05-19 | -49.38 |
| 2025-05-16 | -43.27 |
| 2025-05-15 | -31.93 |
| 2025-05-14 | -30.18 |
| 2025-05-13 | -34.55 |
| 2025-05-12 | -30.18 |
| 2025-05-09 | -30.18 |
| 2025-05-08 | -30.18 |
| 2025-05-07 | -30.18 |
| 2025-05-06 | -30.18 |
| 2025-05-02 | -23.20 |
| 2025-04-30 | -23.20 |
| 2025-04-29 | -23.20 |
| 2025-04-28 | -23.20 |
| 2025-04-25 | -23.20 |
| 2025-04-24 | -23.20 |
| 2025-04-23 | -23.20 |
| 2025-04-22 | -23.20 |
| 2025-04-17 | -23.20 |
| 2025-04-16 | -23.20 |
| 2025-04-15 | -23.20 |
| 2025-04-14 | -24.95 |
| 2025-04-11 | -12.73 |
| 2025-04-10 | -23.20 |
| 2025-04-09 | -23.20 |
| 2025-04-08 | -23.20 |
| 2025-04-07 | -23.20 |
| 2025-04-03 | -10.98 |
| 2025-04-02 | 2.98 |
| 2025-04-01 | -1.38 |
| 2025-03-31 | 0.36 |
| 2025-03-28 | -2.25 |
| 2025-03-27 | 1.24 |
| 2025-03-26 | -5.75 |
| 2025-03-25 | -38.04 |
| 2025-03-24 | -42.40 |
| 2025-03-21 | -42.40 |
| 2025-03-20 | -42.40 |
| 2025-03-19 | -42.40 |
| 2025-03-18 | -38.04 |
| 2025-03-17 | -32.80 |
| 2025-03-14 | -29.31 |
| 2025-03-13 | -31.93 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -47.64 |
| 2025-03-10 | -59.85 |
| 2025-03-07 | -60.73 |
| 2025-03-06 | -60.73 |
| 2025-03-05 | -58.11 |
| 2025-03-04 | -54.62 |
| 2025-03-03 | -54.62 |
| 2025-02-28 | -55.49 |
| 2025-02-27 | -54.62 |
| 2025-02-26 | -55.49 |
| 2025-02-25 | -51.13 |
| 2025-02-24 | -52.87 |
| 2025-02-21 | -52.87 |
| 2025-02-20 | -53.75 |
| 2025-02-19 | -58.11 |
| 2025-02-18 | -63.35 |
| 2025-02-17 | -63.35 |
| 2025-02-14 | -58.11 |
| 2025-02-13 | -58.11 |
| 2025-02-12 | -58.11 |
| 2025-02-11 | -58.11 |
| 2025-02-10 | -61.60 |
| 2025-02-07 | -61.60 |
| 2025-02-06 | -61.60 |
| 2025-02-05 | -58.98 |
| 2025-02-04 | -61.60 |
| 2025-02-03 | -65.09 |
| 2025-01-28 | -65.09 |
| 2025-01-27 | -65.09 |
| 2025-01-24 | -65.09 |
| 2025-01-23 | -62.47 |
| 2025-01-22 | -64.22 |
| 2025-01-21 | -65.09 |
| 2025-01-20 | -57.24 |
| 2025-01-17 | -57.24 |
| 2025-01-16 | -57.24 |
| 2025-01-15 | -57.24 |
| 2025-01-14 | -57.24 |
| 2025-01-13 | -57.24 |
| 2025-01-10 | -56.36 |
| 2025-01-09 | -56.36 |
| 2025-01-08 | -54.62 |
| 2025-01-07 | -54.62 |
| 2025-01-06 | -54.62 |
| 2025-01-03 | -53.75 |
| 2025-01-02 | -53.75 |
| 2024-12-31 | -53.75 |
| 2024-12-30 | -53.75 |
| 2024-12-27 | -53.75 |
| 2024-12-24 | -53.75 |
| 2024-12-23 | -53.75 |
| 2024-12-20 | -53.75 |
| 2024-12-19 | -52.00 |
| 2024-12-18 | -50.25 |
| 2024-12-17 | -53.75 |
| 2024-12-16 | -50.25 |
| 2024-12-13 | -39.78 |
| 2024-12-12 | -39.78 |
| 2024-12-11 | -40.65 |
| 2024-12-10 | -40.65 |
| 2024-12-09 | -40.65 |
| 2024-12-06 | -38.91 |
| 2024-12-05 | -38.91 |
| 2024-12-04 | -38.91 |
| 2024-12-03 | -38.91 |
| 2024-12-02 | -40.65 |
| 2024-11-29 | -45.89 |
| 2024-11-28 | -46.76 |
| 2024-11-27 | -46.76 |
| 2024-11-26 | -43.27 |
| 2024-11-25 | -40.65 |
| 2024-11-22 | -38.91 |
| 2024-11-21 | -38.91 |
| 2024-11-20 | -31.93 |
| 2024-11-19 | -45.02 |
| 2024-11-18 | -49.38 |
| 2024-11-15 | -38.91 |
| 2024-11-14 | -38.91 |
| 2024-11-13 | -38.91 |
| 2024-11-12 | -38.91 |
| 2024-11-11 | -38.91 |
| 2024-11-08 | -38.04 |
| 2024-11-07 | -45.02 |
| 2024-11-06 | -48.51 |
| 2024-11-05 | -45.02 |
| 2024-11-04 | -45.02 |
| 2024-11-01 | -44.15 |
| 2024-10-31 | -41.53 |
| 2024-10-30 | -41.53 |
| 2024-10-29 | -31.93 |
| 2024-10-28 | -27.56 |
| 2024-10-25 | -45.02 |
| 2024-10-24 | -52.87 |
| 2024-10-23 | -55.49 |
| 2024-10-22 | -54.62 |
| 2024-10-21 | -55.49 |
| 2024-10-18 | -55.49 |
| 2024-10-17 | -55.49 |
| 2024-10-16 | -55.49 |
| 2024-10-15 | -55.49 |
| 2024-10-14 | -55.49 |
| 2024-10-10 | -54.62 |
| 2024-10-09 | -54.62 |
| 2024-10-08 | -52.00 |
| 2024-10-07 | -52.00 |
| 2024-10-04 | -62.47 |
| 2024-10-03 | -59.85 |
| 2024-10-02 | -59.85 |
| 2024-09-30 | -63.35 |
| 2024-09-27 | -65.96 |
| 2024-09-26 | -70.33 |
| 2024-09-25 | -63.35 |
| 2024-09-24 | -63.35 |
| 2024-09-23 | -63.35 |
| 2024-09-20 | -63.35 |
| 2024-09-19 | -63.35 |
| 2024-09-17 | -64.22 |
| 2024-09-16 | -64.22 |
| 2024-09-13 | -61.60 |
| 2024-09-12 | -56.36 |
| 2024-09-11 | -58.98 |
| 2024-09-10 | -65.09 |
| 2024-09-09 | -67.71 |
| 2024-09-05 | -65.09 |
| 2024-09-04 | -65.09 |
| 2024-09-03 | -65.09 |
| 2024-09-02 | -66.84 |
| 2024-08-30 | -65.09 |
| 2024-08-29 | -68.58 |
| 2024-08-28 | -66.84 |
| 2024-08-27 | -66.84 |
| 2024-08-26 | -65.09 |
| 2024-08-23 | -66.84 |
| 2024-08-22 | -65.09 |
| 2024-08-21 | -68.58 |
| 2024-08-20 | -66.84 |
| 2024-08-19 | -65.96 |
| 2024-08-16 | -64.22 |
| 2024-08-15 | -65.96 |
| 2024-08-14 | -65.09 |
| 2024-08-13 | -66.84 |
| 2024-08-12 | -66.84 |
| 2024-08-09 | -65.09 |
| 2024-08-08 | -65.09 |
| 2024-08-07 | -66.84 |
| 2024-08-06 | -65.96 |
| 2024-08-05 | -63.35 |
| 2024-08-02 | -64.22 |
| 2024-08-01 | -63.35 |
| 2024-07-31 | -59.85 |
| 2024-07-30 | -59.85 |
| 2024-07-29 | -60.73 |
| 2024-07-26 | -57.24 |
| 2024-07-25 | -51.13 |
| 2024-07-24 | -58.11 |
| 2024-07-23 | -54.62 |
| 2024-07-22 | -51.13 |
| 2024-07-19 | -50.25 |
| 2024-07-18 | -48.51 |
| 2024-07-17 | -42.40 |
| 2024-07-16 | -53.75 |
| 2024-07-15 | -49.38 |
| 2024-07-12 | -44.15 |
| 2024-07-11 | 25.67 |
| 2024-07-10 | 30.91 |
| 2024-07-09 | 27.42 |
| 2024-07-08 | 26.55 |
| 2024-07-05 | 30.04 |
| 2024-07-04 | 26.55 |
| 2024-07-03 | 33.53 |
| 2024-07-02 | 33.53 |
| 2024-06-28 | 16.07 |
| 2024-06-27 | 23.05 |
| 2024-06-26 | 23.93 |
| 2024-06-25 | 19.56 |
| 2024-06-24 | 19.56 |
| 2024-06-21 | 19.56 |
| 2024-06-20 | 13.45 |
| 2024-06-19 | 13.45 |
| 2024-06-18 | 21.31 |
| 2024-06-17 | 17.82 |
| 2024-06-14 | 17.82 |
| 2024-06-13 | 17.82 |
| 2024-06-12 | 22.18 |
| 2024-06-11 | 22.18 |
| 2024-06-07 | 15.20 |
| 2024-06-06 | 25.67 |
| 2024-06-05 | 22.18 |
| 2024-06-04 | 23.05 |
| 2024-06-03 | 18.69 |
| 2024-05-31 | 14.33 |
| 2024-05-30 | 14.33 |
| 2024-05-29 | 14.33 |
| 2024-05-28 | 14.33 |
| 2024-05-27 | 14.33 |
| 2024-05-24 | 14.33 |
| 2024-05-23 | 8.00 |
| 2024-05-22 | 6.40 |
| 2024-05-21 | 6.40 |
| 2024-05-20 | 5.60 |
| 2024-05-17 | 4.00 |
| 2024-05-16 | 2.40 |
| 2024-05-14 | 4.00 |
| 2024-05-13 | 4.00 |
| 2024-05-10 | 4.00 |
| 2024-05-09 | 4.00 |
| 2024-05-08 | 4.80 |
| 2024-05-07 | 4.80 |
| 2024-05-06 | 10.40 |
| 2024-05-03 | 8.80 |
| 2024-05-02 | 0.80 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 4.80 |
| 2024-04-26 | 4.80 |
| 2024-04-25 | 9.60 |
| 2024-04-24 | 9.60 |
| 2024-04-23 | 9.60 |
| 2024-04-22 | 10.40 |
| 2024-04-19 | 12.80 |
| 2024-04-18 | 12.80 |
| 2024-04-17 | 4.00 |
| 2024-04-16 | 3.20 |
| 2024-04-15 | 5.60 |
| 2024-04-12 | 5.60 |
| 2024-04-11 | 12.00 |
| 2024-04-10 | 18.40 |
| 2024-04-09 | 21.60 |
| 2024-04-08 | 10.40 |
| 2024-04-05 | 10.40 |
| 2024-04-03 | 27.20 |
| 2024-04-02 | 22.40 |
| 2024-03-28 | 22.40 |
| 2024-03-27 | 18.40 |
| 2024-03-26 | 14.40 |
| 2024-03-25 | 14.40 |
| 2024-03-22 | 16.80 |
| 2024-03-21 | 16.80 |
| 2024-03-20 | 16.80 |
| 2024-03-19 | 15.20 |
| 2024-03-18 | 15.20 |
| 2024-03-15 | 12.00 |
| 2024-03-14 | 3.20 |
| 2024-03-13 | 3.20 |
| 2024-03-12 | 3.20 |
| 2024-03-11 | 4.80 |
| 2024-03-08 | 4.80 |
| 2024-03-07 | 4.80 |
| 2024-03-06 | 4.80 |
| 2024-03-05 | 4.80 |
| 2024-03-04 | 4.80 |
| 2024-03-01 | 14.40 |
| 2024-02-29 | 14.40 |
| 2024-02-28 | 14.40 |
| 2024-02-27 | 39.20 |
| 2024-02-26 | 40.80 |
| 2024-02-23 | 40.80 |
| 2024-02-22 | 36.00 |
| 2024-02-21 | 32.00 |
| 2024-02-20 | 19.20 |
| 2024-02-19 | 32.00 |
| 2024-02-16 | 32.80 |
| 2024-02-15 | 20.80 |
| 2024-02-14 | 10.40 |
| 2024-02-09 | 28.00 |
| 2024-02-08 | 24.00 |
| 2024-02-07 | 44.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy