Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2025-12-05 | 85.03 |
| 2025-12-04 | 85.03 |
| 2025-12-03 | 85.03 |
| 2025-12-02 | 88.18 |
| 2025-12-01 | 89.23 |
| 2025-11-28 | 89.23 |
| 2025-11-27 | 89.23 |
| 2025-11-26 | 92.38 |
| 2025-11-25 | 92.38 |
| 2025-11-24 | 92.38 |
| 2025-11-21 | 88.18 |
| 2025-11-20 | 92.38 |
| 2025-11-19 | 90.28 |
| 2025-11-18 | 93.44 |
| 2025-11-17 | 96.59 |
| 2025-11-14 | 97.64 |
| 2025-11-13 | 98.69 |
| 2025-11-12 | 97.64 |
| 2025-11-11 | 93.44 |
| 2025-11-10 | 90.28 |
| 2025-11-07 | 87.13 |
| 2025-11-06 | 85.03 |
| 2025-11-05 | 85.03 |
| 2025-11-04 | 86.08 |
| 2025-11-03 | 83.97 |
| 2025-10-31 | 83.97 |
| 2025-10-30 | 86.08 |
| 2025-10-28 | 88.18 |
| 2025-10-27 | 89.23 |
| 2025-10-24 | 88.18 |
| 2025-10-23 | 88.18 |
| 2025-10-22 | 90.28 |
| 2025-10-21 | 90.28 |
| 2025-10-20 | 91.33 |
| 2025-10-17 | 90.28 |
| 2025-10-16 | 94.49 |
| 2025-10-15 | 94.49 |
| 2025-10-14 | 87.13 |
| 2025-10-13 | 88.18 |
| 2025-10-10 | 94.49 |
| 2025-10-09 | 93.44 |
| 2025-10-08 | 92.38 |
| 2025-10-06 | 91.33 |
| 2025-10-03 | 94.49 |
| 2025-10-02 | 95.54 |
| 2025-09-30 | 90.28 |
| 2025-09-29 | 90.28 |
| 2025-09-26 | 83.97 |
| 2025-09-25 | 85.03 |
| 2025-09-24 | 89.23 |
| 2025-09-23 | 87.13 |
| 2025-09-22 | 92.38 |
| 2025-09-19 | 96.59 |
| 2025-09-18 | 95.54 |
| 2025-09-17 | 100.79 |
| 2025-09-16 | 97.64 |
| 2025-09-15 | 99.74 |
| 2025-09-12 | 103.95 |
| 2025-09-11 | 98.69 |
| 2025-09-10 | 99.74 |
| 2025-09-09 | 93.44 |
| 2025-09-08 | 93.44 |
| 2025-09-05 | 91.33 |
| 2025-09-04 | 88.18 |
| 2025-09-03 | 90.28 |
| 2025-09-02 | 96.59 |
| 2025-09-01 | 92.92 |
| 2025-08-29 | 94.92 |
| 2025-08-28 | 93.92 |
| 2025-08-27 | 95.92 |
| 2025-08-26 | 102.92 |
| 2025-08-25 | 106.91 |
| 2025-08-22 | 107.91 |
| 2025-08-21 | 117.91 |
| 2025-08-20 | 121.91 |
| 2025-08-19 | 127.91 |
| 2025-08-18 | 123.91 |
| 2025-08-15 | 116.91 |
| 2025-08-14 | 118.91 |
| 2025-08-13 | 110.91 |
| 2025-08-12 | 107.91 |
| 2025-08-11 | 107.91 |
| 2025-08-08 | 106.91 |
| 2025-08-07 | 111.91 |
| 2025-08-06 | 103.92 |
| 2025-08-05 | 108.91 |
| 2025-08-04 | 105.91 |
| 2025-08-01 | 107.91 |
| 2025-07-31 | 107.91 |
| 2025-07-30 | 115.91 |
| 2025-07-29 | 120.91 |
| 2025-07-28 | 121.91 |
| 2025-07-25 | 119.91 |
| 2025-07-24 | 120.91 |
| 2025-07-23 | 117.91 |
| 2025-07-22 | 116.91 |
| 2025-07-21 | 111.91 |
| 2025-07-18 | 111.91 |
| 2025-07-17 | 110.91 |
| 2025-07-16 | 110.91 |
| 2025-07-15 | 116.91 |
| 2025-07-14 | 121.91 |
| 2025-07-11 | 122.91 |
| 2025-07-10 | 124.91 |
| 2025-07-09 | 119.91 |
| 2025-07-08 | 113.91 |
| 2025-07-07 | 108.91 |
| 2025-07-04 | 107.91 |
| 2025-07-03 | 105.91 |
| 2025-07-02 | 107.91 |
| 2025-06-30 | 103.92 |
| 2025-06-27 | 107.91 |
| 2025-06-26 | 111.91 |
| 2025-06-25 | 111.91 |
| 2025-06-24 | 105.91 |
| 2025-06-23 | 105.91 |
| 2025-06-20 | 100.92 |
| 2025-06-19 | 97.92 |
| 2025-06-18 | 102.92 |
| 2025-06-17 | 105.91 |
| 2025-06-16 | 103.92 |
| 2025-06-13 | 102.92 |
| 2025-06-12 | 100.92 |
| 2025-06-11 | 100.92 |
| 2025-06-10 | 100.92 |
| 2025-06-09 | 97.92 |
| 2025-06-06 | 88.92 |
| 2025-06-05 | 87.92 |
| 2025-06-04 | 89.92 |
| 2025-06-03 | 89.92 |
| 2025-06-02 | 90.92 |
| 2025-05-30 | 89.92 |
| 2025-05-29 | 92.92 |
| 2025-05-28 | 89.92 |
| 2025-05-27 | 92.92 |
| 2025-05-26 | 83.92 |
| 2025-05-23 | 80.25 |
| 2025-05-22 | 80.25 |
| 2025-05-21 | 84.10 |
| 2025-05-20 | 84.10 |
| 2025-05-19 | 82.17 |
| 2025-05-16 | 84.10 |
| 2025-05-15 | 84.10 |
| 2025-05-14 | 86.99 |
| 2025-05-13 | 83.14 |
| 2025-05-12 | 83.14 |
| 2025-05-09 | 79.28 |
| 2025-05-08 | 81.21 |
| 2025-05-07 | 81.21 |
| 2025-05-06 | 83.14 |
| 2025-05-02 | 86.03 |
| 2025-04-30 | 83.14 |
| 2025-04-29 | 79.28 |
| 2025-04-28 | 75.43 |
| 2025-04-25 | 81.21 |
| 2025-04-24 | 76.39 |
| 2025-04-23 | 77.35 |
| 2025-04-22 | 73.50 |
| 2025-04-17 | 71.57 |
| 2025-04-16 | 69.64 |
| 2025-04-15 | 72.53 |
| 2025-04-14 | 77.35 |
| 2025-04-11 | 73.50 |
| 2025-04-10 | 75.43 |
| 2025-04-09 | 68.68 |
| 2025-04-08 | 61.93 |
| 2025-04-07 | 60.97 |
| 2025-04-03 | 86.03 |
| 2025-04-02 | 89.88 |
| 2025-04-01 | 85.06 |
| 2025-03-31 | 89.88 |
| 2025-03-28 | 116.87 |
| 2025-03-27 | 116.87 |
| 2025-03-26 | 113.02 |
| 2025-03-25 | 100.49 |
| 2025-03-24 | 104.34 |
| 2025-03-21 | 105.31 |
| 2025-03-20 | 113.98 |
| 2025-03-19 | 121.69 |
| 2025-03-18 | 118.80 |
| 2025-03-17 | 127.48 |
| 2025-03-14 | 123.62 |
| 2025-03-13 | 117.84 |
| 2025-03-12 | 118.80 |
| 2025-03-11 | 115.91 |
| 2025-03-10 | 116.87 |
| 2025-03-07 | 117.84 |
| 2025-03-06 | 108.20 |
| 2025-03-05 | 103.38 |
| 2025-03-04 | 106.27 |
| 2025-03-03 | 101.45 |
| 2025-02-28 | 100.49 |
| 2025-02-27 | 110.13 |
| 2025-02-26 | 95.67 |
| 2025-02-25 | 81.21 |
| 2025-02-24 | 87.96 |
| 2025-02-21 | 79.28 |
| 2025-02-20 | 76.39 |
| 2025-02-19 | 77.35 |
| 2025-02-18 | 82.17 |
| 2025-02-17 | 84.10 |
| 2025-02-14 | 86.03 |
| 2025-02-13 | 79.28 |
| 2025-02-12 | 83.14 |
| 2025-02-11 | 74.46 |
| 2025-02-10 | 76.39 |
| 2025-02-07 | 75.43 |
| 2025-02-06 | 73.50 |
| 2025-02-05 | 75.43 |
| 2025-02-04 | 76.39 |
| 2025-02-03 | 73.50 |
| 2025-01-28 | 77.35 |
| 2025-01-27 | 79.28 |
| 2025-01-24 | 80.25 |
| 2025-01-23 | 76.39 |
| 2025-01-22 | 79.28 |
| 2025-01-21 | 84.10 |
| 2025-01-20 | 81.21 |
| 2025-01-17 | 81.21 |
| 2025-01-16 | 77.35 |
| 2025-01-15 | 76.39 |
| 2025-01-14 | 82.17 |
| 2025-01-13 | 80.25 |
| 2025-01-10 | 80.25 |
| 2025-01-09 | 79.28 |
| 2025-01-08 | 82.17 |
| 2025-01-07 | 82.17 |
| 2025-01-06 | 86.03 |
| 2025-01-03 | 86.99 |
| 2025-01-02 | 89.88 |
| 2024-12-31 | 87.96 |
| 2024-12-30 | 87.96 |
| 2024-12-27 | 86.03 |
| 2024-12-24 | 86.03 |
| 2024-12-23 | 84.10 |
| 2024-12-20 | 83.14 |
| 2024-12-19 | 80.25 |
| 2024-12-18 | 87.96 |
| 2024-12-17 | 87.96 |
| 2024-12-16 | 97.60 |
| 2024-12-13 | 94.70 |
| 2024-12-12 | 96.63 |
| 2024-12-11 | 94.70 |
| 2024-12-10 | 91.81 |
| 2024-12-09 | 97.60 |
| 2024-12-06 | 90.85 |
| 2024-12-05 | 88.92 |
| 2024-12-04 | 91.81 |
| 2024-12-03 | 91.81 |
| 2024-12-02 | 98.56 |
| 2024-11-29 | 96.63 |
| 2024-11-28 | 94.70 |
| 2024-11-27 | 101.45 |
| 2024-11-26 | 97.60 |
| 2024-11-25 | 97.60 |
| 2024-11-22 | 92.78 |
| 2024-11-21 | 105.31 |
| 2024-11-20 | 103.38 |
| 2024-11-19 | 102.41 |
| 2024-11-18 | 98.56 |
| 2024-11-15 | 102.41 |
| 2024-11-14 | 102.41 |
| 2024-11-13 | 110.13 |
| 2024-11-12 | 113.02 |
| 2024-11-11 | 123.62 |
| 2024-11-08 | 128.44 |
| 2024-11-07 | 139.04 |
| 2024-11-06 | 128.44 |
| 2024-11-05 | 130.37 |
| 2024-11-04 | 133.26 |
| 2024-11-01 | 141.93 |
| 2024-10-31 | 141.93 |
| 2024-10-30 | 137.11 |
| 2024-10-29 | 143.86 |
| 2024-10-28 | 142.90 |
| 2024-10-25 | 132.30 |
| 2024-10-24 | 129.40 |
| 2024-10-23 | 136.15 |
| 2024-10-22 | 135.19 |
| 2024-10-21 | 128.44 |
| 2024-10-18 | 136.15 |
| 2024-10-17 | 121.69 |
| 2024-10-16 | 137.11 |
| 2024-10-15 | 115.91 |
| 2024-10-14 | 124.58 |
| 2024-10-10 | 124.58 |
| 2024-10-09 | 121.69 |
| 2024-10-08 | 135.19 |
| 2024-10-07 | 189.16 |
| 2024-10-04 | 161.21 |
| 2024-10-03 | 161.21 |
| 2024-10-02 | 178.56 |
| 2024-09-30 | 140.97 |
| 2024-09-27 | 111.09 |
| 2024-09-26 | 102.41 |
| 2024-09-25 | 79.28 |
| 2024-09-24 | 88.92 |
| 2024-09-23 | 70.61 |
| 2024-09-20 | 77.35 |
| 2024-09-19 | 68.68 |
| 2024-09-17 | 60.97 |
| 2024-09-16 | 60.97 |
| 2024-09-13 | 61.93 |
| 2024-09-12 | 66.75 |
| 2024-09-11 | 66.75 |
| 2024-09-10 | 60.97 |
| 2024-09-09 | 59.28 |
| 2024-09-05 | 62.88 |
| 2024-09-04 | 59.28 |
| 2024-09-03 | 62.88 |
| 2024-09-02 | 56.58 |
| 2024-08-30 | 55.68 |
| 2024-08-29 | 38.58 |
| 2024-08-28 | 35.88 |
| 2024-08-27 | 36.78 |
| 2024-08-26 | 29.58 |
| 2024-08-23 | 30.48 |
| 2024-08-22 | 33.18 |
| 2024-08-21 | 36.78 |
| 2024-08-20 | 37.68 |
| 2024-08-19 | 40.38 |
| 2024-08-16 | 35.88 |
| 2024-08-15 | 34.08 |
| 2024-08-14 | 36.78 |
| 2024-08-13 | 35.88 |
| 2024-08-12 | 37.68 |
| 2024-08-09 | 40.38 |
| 2024-08-08 | 38.58 |
| 2024-08-07 | 37.68 |
| 2024-08-06 | 35.88 |
| 2024-08-05 | 32.28 |
| 2024-08-02 | 35.88 |
| 2024-08-01 | 34.98 |
| 2024-07-31 | 38.58 |
| 2024-07-30 | 37.68 |
| 2024-07-29 | 35.88 |
| 2024-07-26 | 37.68 |
| 2024-07-25 | 34.98 |
| 2024-07-24 | 34.98 |
| 2024-07-23 | 36.78 |
| 2024-07-22 | 39.48 |
| 2024-07-19 | 39.48 |
| 2024-07-18 | 48.48 |
| 2024-07-17 | 46.68 |
| 2024-07-16 | 46.68 |
| 2024-07-15 | 45.78 |
| 2024-07-12 | 46.68 |
| 2024-07-11 | 41.28 |
| 2024-07-10 | 37.68 |
| 2024-07-09 | 39.48 |
| 2024-07-08 | 40.38 |
| 2024-07-05 | 44.88 |
| 2024-07-04 | 44.88 |
| 2024-07-03 | 48.48 |
| 2024-07-02 | 43.98 |
| 2024-06-28 | 41.28 |
| 2024-06-27 | 41.28 |
| 2024-06-26 | 52.98 |
| 2024-06-25 | 48.48 |
| 2024-06-24 | 42.18 |
| 2024-06-21 | 44.88 |
| 2024-06-20 | 45.78 |
| 2024-06-19 | 50.28 |
| 2024-06-18 | 47.58 |
| 2024-06-17 | 51.18 |
| 2024-06-14 | 59.28 |
| 2024-06-13 | 52.08 |
| 2024-06-12 | 57.48 |
| 2024-06-11 | 52.98 |
| 2024-06-07 | 55.56 |
| 2024-06-06 | 52.99 |
| 2024-06-05 | 51.28 |
| 2024-06-04 | 52.14 |
| 2024-06-03 | 47.01 |
| 2024-05-31 | 48.72 |
| 2024-05-30 | 52.99 |
| 2024-05-29 | 49.57 |
| 2024-05-28 | 56.41 |
| 2024-05-27 | 62.39 |
| 2024-05-24 | 58.97 |
| 2024-05-23 | 65.81 |
| 2024-05-22 | 76.92 |
| 2024-05-21 | 72.65 |
| 2024-05-20 | 86.32 |
| 2024-05-17 | 92.31 |
| 2024-05-16 | 70.94 |
| 2024-05-14 | 58.12 |
| 2024-05-13 | 63.25 |
| 2024-05-10 | 59.83 |
| 2024-05-09 | 60.68 |
| 2024-05-08 | 51.28 |
| 2024-05-07 | 59.83 |
| 2024-05-06 | 58.97 |
| 2024-05-03 | 70.09 |
| 2024-05-02 | 58.97 |
| 2024-04-30 | 41.88 |
| 2024-04-29 | 42.74 |
| 2024-04-26 | 35.90 |
| 2024-04-25 | 28.21 |
| 2024-04-24 | 22.22 |
| 2024-04-23 | 14.53 |
| 2024-04-22 | 14.53 |
| 2024-04-19 | 10.26 |
| 2024-04-18 | 11.97 |
| 2024-04-17 | 13.68 |
| 2024-04-16 | 12.82 |
| 2024-04-15 | 13.68 |
| 2024-04-12 | 16.24 |
| 2024-04-11 | 19.66 |
| 2024-04-10 | 22.22 |
| 2024-04-09 | 17.95 |
| 2024-04-08 | 17.09 |
| 2024-04-05 | 18.80 |
| 2024-04-03 | 21.37 |
| 2024-04-02 | 22.22 |
| 2024-03-28 | 10.26 |
| 2024-03-27 | 4.27 |
| 2024-03-26 | 7.69 |
| 2024-03-25 | 8.55 |
| 2024-03-22 | 4.27 |
| 2024-03-21 | 4.27 |
| 2024-03-20 | 3.42 |
| 2024-03-19 | 3.42 |
| 2024-03-18 | 7.69 |
| 2024-03-15 | 5.13 |
| 2024-03-14 | 9.40 |
| 2024-03-13 | 9.40 |
| 2024-03-12 | 14.53 |
| 2024-03-11 | 8.55 |
| 2024-03-08 | 11.11 |
| 2024-03-07 | 9.40 |
| 2024-03-06 | 11.97 |
| 2024-03-05 | 11.97 |
| 2024-03-04 | 15.38 |
| 2024-03-01 | 20.51 |
| 2024-02-29 | 23.08 |
| 2024-02-28 | 18.80 |
| 2024-02-27 | 29.06 |
| 2024-02-26 | 31.62 |
| 2024-02-23 | 21.37 |
| 2024-02-22 | 18.80 |
| 2024-02-21 | 16.24 |
| 2024-02-20 | 14.53 |
| 2024-02-19 | 11.97 |
| 2024-02-16 | 14.53 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -2.56 |
| 2024-02-09 | -4.27 |
| 2024-02-08 | -0.85 |
| 2024-02-07 | -1.71 |
| 2024-02-06 | -3.42 |
| 2024-02-05 | -7.69 |
| 2024-02-02 | -6.84 |
| 2024-02-01 | -2.56 |
| 2024-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy