Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2025-09-05 | -80.85 |
| 2025-09-04 | -80.85 |
| 2025-09-03 | -80.85 |
| 2025-09-02 | -81.28 |
| 2025-09-01 | -81.70 |
| 2025-08-29 | -80.85 |
| 2025-08-28 | -80.85 |
| 2025-08-27 | -80.85 |
| 2025-08-26 | -80.00 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -78.72 |
| 2025-08-21 | -78.30 |
| 2025-08-20 | -77.45 |
| 2025-08-19 | -77.87 |
| 2025-08-18 | -79.57 |
| 2025-08-15 | -78.72 |
| 2025-08-14 | -77.02 |
| 2025-08-13 | -78.30 |
| 2025-08-12 | -77.87 |
| 2025-08-11 | -82.13 |
| 2025-08-08 | -81.70 |
| 2025-08-07 | -82.13 |
| 2025-08-06 | -82.13 |
| 2025-08-05 | -80.85 |
| 2025-08-04 | -79.57 |
| 2025-08-01 | -79.57 |
| 2025-07-31 | -79.57 |
| 2025-07-30 | -79.57 |
| 2025-07-29 | -77.87 |
| 2025-07-28 | -77.87 |
| 2025-07-25 | -77.87 |
| 2025-07-24 | -77.45 |
| 2025-07-23 | -79.57 |
| 2025-07-22 | -79.57 |
| 2025-07-21 | -79.57 |
| 2025-07-18 | -79.57 |
| 2025-07-17 | -80.85 |
| 2025-07-16 | -79.15 |
| 2025-07-15 | -77.02 |
| 2025-07-14 | -77.02 |
| 2025-07-11 | -77.87 |
| 2025-07-10 | -78.30 |
| 2025-07-09 | -78.30 |
| 2025-07-08 | -78.30 |
| 2025-07-07 | -78.30 |
| 2025-07-04 | -78.30 |
| 2025-07-03 | -78.72 |
| 2025-07-02 | -78.72 |
| 2025-06-30 | -78.30 |
| 2025-06-27 | -76.60 |
| 2025-06-26 | -76.60 |
| 2025-06-25 | -78.30 |
| 2025-06-24 | -77.02 |
| 2025-06-23 | -74.89 |
| 2025-06-20 | -74.89 |
| 2025-06-19 | -74.89 |
| 2025-06-18 | -76.17 |
| 2025-06-17 | -76.17 |
| 2025-06-16 | -76.17 |
| 2025-06-13 | -78.72 |
| 2025-06-12 | -78.72 |
| 2025-06-11 | -79.15 |
| 2025-06-10 | -78.72 |
| 2025-06-09 | -77.87 |
| 2025-06-06 | -77.45 |
| 2025-06-05 | -76.17 |
| 2025-06-04 | -75.74 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -79.57 |
| 2025-05-30 | -79.57 |
| 2025-05-29 | -79.57 |
| 2025-05-28 | -79.15 |
| 2025-05-27 | -79.15 |
| 2025-05-26 | -79.15 |
| 2025-05-23 | -80.85 |
| 2025-05-22 | -80.43 |
| 2025-05-21 | -80.43 |
| 2025-05-20 | -80.43 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -80.00 |
| 2025-05-15 | -79.57 |
| 2025-05-14 | -79.57 |
| 2025-05-13 | -79.57 |
| 2025-05-12 | -79.57 |
| 2025-05-09 | -77.87 |
| 2025-05-08 | -68.51 |
| 2025-05-07 | -67.23 |
| 2025-05-06 | -70.64 |
| 2025-05-02 | -74.47 |
| 2025-04-30 | -74.89 |
| 2025-04-29 | -76.60 |
| 2025-04-28 | -77.02 |
| 2025-04-25 | -77.87 |
| 2025-04-24 | -77.87 |
| 2025-04-23 | -77.87 |
| 2025-04-22 | -81.28 |
| 2025-04-17 | -81.28 |
| 2025-04-16 | -81.28 |
| 2025-04-15 | -81.70 |
| 2025-04-14 | -81.70 |
| 2025-04-11 | -81.70 |
| 2025-04-10 | -81.70 |
| 2025-04-09 | -80.43 |
| 2025-04-08 | -80.43 |
| 2025-04-07 | -81.28 |
| 2025-04-03 | -80.00 |
| 2025-04-02 | -80.85 |
| 2025-04-01 | -79.15 |
| 2025-03-31 | -79.15 |
| 2025-03-28 | -78.72 |
| 2025-03-27 | -78.72 |
| 2025-03-26 | -76.17 |
| 2025-03-25 | -73.19 |
| 2025-03-24 | -73.19 |
| 2025-03-21 | -72.34 |
| 2025-03-20 | -62.98 |
| 2025-03-19 | -67.66 |
| 2025-03-18 | -67.66 |
| 2025-03-17 | -68.09 |
| 2025-03-14 | -66.81 |
| 2025-03-13 | -57.87 |
| 2025-03-12 | -82.98 |
| 2025-03-11 | -81.70 |
| 2025-03-10 | -81.70 |
| 2025-03-07 | -81.70 |
| 2025-03-06 | -81.70 |
| 2025-03-05 | -81.28 |
| 2025-03-04 | -81.28 |
| 2025-03-03 | -81.28 |
| 2025-02-28 | -81.28 |
| 2025-02-27 | -82.55 |
| 2025-02-26 | -80.85 |
| 2025-02-25 | -80.85 |
| 2025-02-24 | -80.85 |
| 2025-02-21 | -79.57 |
| 2025-02-20 | -79.57 |
| 2025-02-19 | -79.57 |
| 2025-02-18 | -79.57 |
| 2025-02-17 | -79.57 |
| 2025-02-14 | -80.43 |
| 2025-02-13 | -80.43 |
| 2025-02-12 | -80.43 |
| 2025-02-11 | -77.02 |
| 2025-02-10 | -79.15 |
| 2025-02-07 | -79.15 |
| 2025-02-06 | -79.15 |
| 2025-02-05 | -79.15 |
| 2025-02-04 | -79.15 |
| 2025-02-03 | -79.15 |
| 2025-01-28 | -82.13 |
| 2025-01-27 | -82.13 |
| 2025-01-24 | -82.13 |
| 2025-01-23 | -82.13 |
| 2025-01-22 | -80.00 |
| 2025-01-21 | -80.00 |
| 2025-01-20 | -80.00 |
| 2025-01-17 | -80.00 |
| 2025-01-16 | -80.00 |
| 2025-01-15 | -80.00 |
| 2025-01-14 | -79.15 |
| 2025-01-13 | -79.15 |
| 2025-01-10 | -83.40 |
| 2025-01-09 | -83.83 |
| 2025-01-08 | -83.83 |
| 2025-01-07 | -81.70 |
| 2025-01-06 | -81.28 |
| 2025-01-03 | -82.55 |
| 2025-01-02 | -77.02 |
| 2024-12-31 | -77.02 |
| 2024-12-30 | -77.02 |
| 2024-12-27 | -76.60 |
| 2024-12-24 | -76.60 |
| 2024-12-23 | -76.60 |
| 2024-12-20 | -75.74 |
| 2024-12-19 | -75.74 |
| 2024-12-18 | -75.74 |
| 2024-12-17 | -75.74 |
| 2024-12-16 | -75.74 |
| 2024-12-13 | -75.74 |
| 2024-12-12 | -75.74 |
| 2024-12-11 | -74.04 |
| 2024-12-10 | -74.04 |
| 2024-12-09 | -74.04 |
| 2024-12-06 | -74.04 |
| 2024-12-05 | -74.04 |
| 2024-12-04 | -74.04 |
| 2024-12-03 | -74.04 |
| 2024-12-02 | -74.04 |
| 2024-11-29 | -74.04 |
| 2024-11-28 | -74.04 |
| 2024-11-27 | -74.04 |
| 2024-11-26 | -74.04 |
| 2024-11-25 | -74.04 |
| 2024-11-22 | -73.62 |
| 2024-11-21 | -73.19 |
| 2024-11-20 | -73.19 |
| 2024-11-19 | -75.74 |
| 2024-11-18 | -75.74 |
| 2024-11-15 | -75.74 |
| 2024-11-14 | -75.74 |
| 2024-11-13 | -75.74 |
| 2024-11-12 | -75.74 |
| 2024-11-11 | -75.74 |
| 2024-11-08 | -75.74 |
| 2024-11-07 | -73.62 |
| 2024-11-06 | -72.77 |
| 2024-11-05 | -72.34 |
| 2024-11-04 | -73.62 |
| 2024-11-01 | -74.04 |
| 2024-10-31 | -74.47 |
| 2024-10-30 | -72.34 |
| 2024-10-29 | -71.06 |
| 2024-10-28 | -71.06 |
| 2024-10-25 | -73.19 |
| 2024-10-24 | -73.62 |
| 2024-10-23 | -66.81 |
| 2024-10-22 | -66.81 |
| 2024-10-21 | -67.23 |
| 2024-10-18 | -70.21 |
| 2024-10-17 | -68.94 |
| 2024-10-16 | -70.21 |
| 2024-10-15 | -71.91 |
| 2024-10-14 | -71.91 |
| 2024-10-10 | -67.23 |
| 2024-10-09 | -67.23 |
| 2024-10-08 | -67.23 |
| 2024-10-07 | -66.81 |
| 2024-10-04 | -66.38 |
| 2024-10-03 | -67.66 |
| 2024-10-02 | -67.23 |
| 2024-09-30 | -68.94 |
| 2024-09-27 | -67.23 |
| 2024-09-26 | -66.38 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -67.66 |
| 2024-09-23 | -68.51 |
| 2024-09-20 | -71.06 |
| 2024-09-19 | -71.06 |
| 2024-09-17 | -71.06 |
| 2024-09-16 | -71.06 |
| 2024-09-13 | -71.06 |
| 2024-09-12 | -71.06 |
| 2024-09-11 | -71.06 |
| 2024-09-10 | -71.49 |
| 2024-09-09 | -75.74 |
| 2024-09-05 | -75.74 |
| 2024-09-04 | -75.74 |
| 2024-09-03 | -75.74 |
| 2024-09-02 | -75.74 |
| 2024-08-30 | -75.74 |
| 2024-08-29 | -78.72 |
| 2024-08-28 | -74.47 |
| 2024-08-27 | -71.91 |
| 2024-08-26 | -71.91 |
| 2024-08-23 | -72.77 |
| 2024-08-22 | -73.62 |
| 2024-08-21 | -61.70 |
| 2024-08-20 | -61.70 |
| 2024-08-19 | -61.70 |
| 2024-08-16 | -61.70 |
| 2024-08-15 | -60.85 |
| 2024-08-14 | -64.68 |
| 2024-08-13 | -65.96 |
| 2024-08-12 | -52.77 |
| 2024-08-09 | -37.87 |
| 2024-08-08 | -37.87 |
| 2024-08-07 | -40.43 |
| 2024-08-06 | -45.11 |
| 2024-08-05 | -44.68 |
| 2024-08-02 | -42.13 |
| 2024-08-01 | -42.55 |
| 2024-07-31 | -36.60 |
| 2024-07-30 | -46.81 |
| 2024-07-29 | -31.91 |
| 2024-07-26 | -28.09 |
| 2024-07-25 | -28.09 |
| 2024-07-24 | -28.09 |
| 2024-07-23 | -29.36 |
| 2024-07-22 | -28.09 |
| 2024-07-19 | -28.09 |
| 2024-07-18 | -27.66 |
| 2024-07-17 | -25.96 |
| 2024-07-16 | -25.96 |
| 2024-07-15 | -25.96 |
| 2024-07-12 | -25.53 |
| 2024-07-11 | -23.83 |
| 2024-07-10 | -22.55 |
| 2024-07-09 | -22.55 |
| 2024-07-08 | -22.55 |
| 2024-07-05 | -24.68 |
| 2024-07-04 | -25.11 |
| 2024-07-03 | -27.23 |
| 2024-07-02 | -32.77 |
| 2024-06-28 | -30.64 |
| 2024-06-27 | -28.09 |
| 2024-06-26 | -4.26 |
| 2024-06-25 | -21.70 |
| 2024-06-24 | -21.70 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -21.70 |
| 2024-06-19 | -29.36 |
| 2024-06-18 | -28.51 |
| 2024-06-17 | -19.57 |
| 2024-06-14 | -12.34 |
| 2024-06-13 | -2.13 |
| 2024-06-12 | -18.30 |
| 2024-06-11 | -30.64 |
| 2024-06-07 | -25.96 |
| 2024-06-06 | -41.28 |
| 2024-06-05 | -49.79 |
| 2024-06-04 | -49.79 |
| 2024-06-03 | -50.64 |
| 2024-05-31 | -50.64 |
| 2024-05-30 | -51.91 |
| 2024-05-29 | -51.06 |
| 2024-05-28 | -47.23 |
| 2024-05-27 | -42.55 |
| 2024-05-24 | -35.74 |
| 2024-05-23 | -24.26 |
| 2024-05-22 | -23.83 |
| 2024-05-21 | -23.40 |
| 2024-05-20 | -22.98 |
| 2024-05-17 | -21.70 |
| 2024-05-16 | -22.13 |
| 2024-05-14 | -19.15 |
| 2024-05-13 | -19.15 |
| 2024-05-10 | -19.15 |
| 2024-05-09 | -19.15 |
| 2024-05-08 | -19.15 |
| 2024-05-07 | -18.30 |
| 2024-05-06 | -18.30 |
| 2024-05-03 | -18.30 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -18.30 |
| 2024-04-29 | -18.30 |
| 2024-04-26 | -18.30 |
| 2024-04-25 | -18.30 |
| 2024-04-24 | -20.00 |
| 2024-04-23 | -19.57 |
| 2024-04-22 | -19.57 |
| 2024-04-19 | -19.57 |
| 2024-04-18 | -27.66 |
| 2024-04-17 | -27.66 |
| 2024-04-16 | -27.66 |
| 2024-04-15 | -27.66 |
| 2024-04-12 | -22.13 |
| 2024-04-11 | -22.13 |
| 2024-04-10 | -31.91 |
| 2024-04-09 | -31.91 |
| 2024-04-08 | -31.91 |
| 2024-04-05 | -28.09 |
| 2024-04-03 | -13.19 |
| 2024-04-02 | -7.23 |
| 2024-03-28 | -6.38 |
| 2024-03-27 | 14.89 |
| 2024-03-26 | 14.89 |
| 2024-03-25 | 19.15 |
| 2024-03-22 | 14.89 |
| 2024-03-21 | 23.40 |
| 2024-03-20 | 19.15 |
| 2024-03-19 | 27.66 |
| 2024-03-18 | 36.17 |
| 2024-03-15 | 42.55 |
| 2024-03-14 | 42.55 |
| 2024-03-13 | 42.55 |
| 2024-03-12 | 38.30 |
| 2024-03-11 | 42.55 |
| 2024-03-08 | 36.17 |
| 2024-03-07 | 36.17 |
| 2024-03-06 | 44.68 |
| 2024-03-05 | 34.04 |
| 2024-03-04 | 34.04 |
| 2024-03-01 | 34.04 |
| 2024-02-29 | 46.81 |
| 2024-02-28 | 51.06 |
| 2024-02-27 | 46.81 |
| 2024-02-26 | 25.53 |
| 2024-02-23 | 42.55 |
| 2024-02-22 | 46.81 |
| 2024-02-21 | 55.32 |
| 2024-02-20 | 48.94 |
| 2024-02-19 | 38.30 |
| 2024-02-16 | 31.91 |
| 2024-02-15 | 34.04 |
| 2024-02-14 | 31.91 |
| 2024-02-09 | 36.17 |
| 2024-02-08 | 31.91 |
| 2024-02-07 | 46.81 |
| 2024-02-06 | 46.81 |
| 2024-02-05 | 61.70 |
| 2024-02-02 | 65.96 |
| 2024-02-01 | 70.21 |
| 2024-01-31 | 53.19 |
| 2024-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy