Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-09-02 | 189.05 |
| 2025-09-01 | 191.36 |
| 2025-08-29 | 194.66 |
| 2025-08-28 | 203.24 |
| 2025-08-27 | 198.95 |
| 2025-08-26 | 200.27 |
| 2025-08-25 | 203.57 |
| 2025-08-22 | 96.99 |
| 2025-08-21 | 96.99 |
| 2025-08-20 | 96.99 |
| 2025-08-19 | 96.99 |
| 2025-08-18 | 96.99 |
| 2025-08-15 | 96.99 |
| 2025-08-14 | 96.99 |
| 2025-08-13 | 96.99 |
| 2025-08-12 | 96.99 |
| 2025-08-11 | 96.99 |
| 2025-08-08 | 96.99 |
| 2025-08-07 | 81.48 |
| 2025-08-06 | 70.92 |
| 2025-08-05 | 67.62 |
| 2025-08-04 | 66.63 |
| 2025-08-01 | 60.36 |
| 2025-07-31 | 56.40 |
| 2025-07-30 | 60.03 |
| 2025-07-29 | 61.68 |
| 2025-07-28 | 59.37 |
| 2025-07-25 | 58.05 |
| 2025-07-24 | 66.63 |
| 2025-07-23 | 63.66 |
| 2025-07-22 | 69.27 |
| 2025-07-21 | 55.74 |
| 2025-07-18 | 46.17 |
| 2025-07-17 | 36.93 |
| 2025-07-16 | 31.66 |
| 2025-07-15 | 28.69 |
| 2025-07-14 | 25.39 |
| 2025-07-11 | 22.75 |
| 2025-07-10 | 21.43 |
| 2025-07-09 | 20.11 |
| 2025-07-08 | 18.46 |
| 2025-07-07 | 16.48 |
| 2025-07-04 | 17.47 |
| 2025-07-03 | 18.46 |
| 2025-07-02 | 15.82 |
| 2025-06-30 | 13.84 |
| 2025-06-27 | 15.49 |
| 2025-06-26 | 15.49 |
| 2025-06-25 | 17.14 |
| 2025-06-24 | 13.84 |
| 2025-06-23 | 12.52 |
| 2025-06-20 | 15.49 |
| 2025-06-19 | 18.79 |
| 2025-06-18 | 18.13 |
| 2025-06-17 | 19.45 |
| 2025-06-16 | 14.83 |
| 2025-06-13 | 13.51 |
| 2025-06-12 | 16.81 |
| 2025-06-11 | 17.47 |
| 2025-06-10 | 15.82 |
| 2025-06-09 | 14.83 |
| 2025-06-06 | 13.51 |
| 2025-06-05 | 19.12 |
| 2025-06-04 | 39.24 |
| 2025-06-03 | 39.90 |
| 2025-06-02 | 40.89 |
| 2025-05-30 | 43.53 |
| 2025-05-29 | 49.47 |
| 2025-05-28 | 37.92 |
| 2025-05-27 | 35.61 |
| 2025-05-26 | 40.56 |
| 2025-05-23 | 50.13 |
| 2025-05-22 | 49.47 |
| 2025-05-21 | 44.85 |
| 2025-05-20 | 44.19 |
| 2025-05-19 | 32.64 |
| 2025-05-16 | 35.94 |
| 2025-05-15 | 34.95 |
| 2025-05-14 | 35.94 |
| 2025-05-13 | 36.60 |
| 2025-05-12 | 40.56 |
| 2025-05-09 | 34.95 |
| 2025-05-08 | 39.24 |
| 2025-05-07 | 41.22 |
| 2025-05-06 | 43.86 |
| 2025-05-02 | 42.87 |
| 2025-04-30 | 41.88 |
| 2025-04-29 | 41.22 |
| 2025-04-28 | 39.24 |
| 2025-04-25 | 43.86 |
| 2025-04-24 | 43.53 |
| 2025-04-23 | 43.53 |
| 2025-04-22 | 41.22 |
| 2025-04-17 | 35.94 |
| 2025-04-16 | 35.94 |
| 2025-04-15 | 38.58 |
| 2025-04-14 | 42.87 |
| 2025-04-11 | 38.58 |
| 2025-04-10 | 34.62 |
| 2025-04-09 | 28.03 |
| 2025-04-08 | 28.36 |
| 2025-04-07 | 24.73 |
| 2025-04-03 | 50.13 |
| 2025-04-02 | 50.46 |
| 2025-04-01 | 52.11 |
| 2025-03-31 | 56.40 |
| 2025-03-28 | 49.14 |
| 2025-03-27 | 49.80 |
| 2025-03-26 | 47.16 |
| 2025-03-25 | 37.92 |
| 2025-03-24 | 46.50 |
| 2025-03-21 | 51.12 |
| 2025-03-20 | 66.96 |
| 2025-03-19 | 53.43 |
| 2025-03-18 | 50.46 |
| 2025-03-17 | 47.16 |
| 2025-03-14 | 44.52 |
| 2025-03-13 | 43.53 |
| 2025-03-12 | 42.54 |
| 2025-03-11 | 38.58 |
| 2025-03-10 | 40.56 |
| 2025-03-07 | 47.82 |
| 2025-03-06 | 41.22 |
| 2025-03-05 | 40.23 |
| 2025-03-04 | 36.93 |
| 2025-03-03 | 38.91 |
| 2025-02-28 | 43.86 |
| 2025-02-27 | 49.47 |
| 2025-02-26 | 43.86 |
| 2025-02-25 | 50.13 |
| 2025-02-24 | 54.09 |
| 2025-02-21 | 54.09 |
| 2025-02-20 | 53.10 |
| 2025-02-19 | 45.84 |
| 2025-02-18 | 31.00 |
| 2025-02-17 | 33.30 |
| 2025-02-14 | 30.01 |
| 2025-02-13 | 25.72 |
| 2025-02-12 | 28.36 |
| 2025-02-11 | 33.30 |
| 2025-02-10 | 33.96 |
| 2025-02-07 | 6.58 |
| 2025-02-06 | -0.68 |
| 2025-02-05 | -2.00 |
| 2025-02-04 | 1.96 |
| 2025-02-03 | 0.97 |
| 2025-01-28 | 2.29 |
| 2025-01-27 | 0.97 |
| 2025-01-24 | 2.29 |
| 2025-01-23 | 1.63 |
| 2025-01-22 | 1.63 |
| 2025-01-21 | 3.61 |
| 2025-01-20 | 3.28 |
| 2025-01-17 | 3.28 |
| 2025-01-16 | 4.27 |
| 2025-01-15 | 4.60 |
| 2025-01-14 | 2.62 |
| 2025-01-13 | -0.35 |
| 2025-01-10 | 2.29 |
| 2025-01-09 | 9.88 |
| 2025-01-08 | 11.53 |
| 2025-01-07 | 17.47 |
| 2025-01-06 | 14.17 |
| 2025-01-03 | 13.51 |
| 2025-01-02 | 19.78 |
| 2024-12-31 | 22.75 |
| 2024-12-30 | 23.08 |
| 2024-12-27 | 31.66 |
| 2024-12-24 | 27.70 |
| 2024-12-23 | 26.05 |
| 2024-12-20 | 35.28 |
| 2024-12-19 | 43.53 |
| 2024-12-18 | 43.86 |
| 2024-12-17 | 35.61 |
| 2024-12-16 | 38.91 |
| 2024-12-13 | 41.55 |
| 2024-12-12 | 38.25 |
| 2024-12-11 | 31.66 |
| 2024-12-10 | 32.31 |
| 2024-12-09 | 35.94 |
| 2024-12-06 | 26.38 |
| 2024-12-05 | 29.68 |
| 2024-12-04 | 30.67 |
| 2024-12-03 | 21.43 |
| 2024-12-02 | 23.74 |
| 2024-11-29 | 15.49 |
| 2024-11-28 | 9.88 |
| 2024-11-27 | 11.20 |
| 2024-11-26 | 15.49 |
| 2024-11-25 | 32.31 |
| 2024-11-22 | 22.09 |
| 2024-11-21 | 26.38 |
| 2024-11-20 | 23.41 |
| 2024-11-19 | 5.59 |
| 2024-11-18 | 12.52 |
| 2024-11-15 | -1.34 |
| 2024-11-14 | -2.33 |
| 2024-11-13 | 5.59 |
| 2024-11-12 | 7.57 |
| 2024-11-11 | -1.01 |
| 2024-11-08 | -15.86 |
| 2024-11-07 | -14.87 |
| 2024-11-06 | -15.20 |
| 2024-11-05 | -14.21 |
| 2024-11-04 | -16.52 |
| 2024-11-01 | -20.48 |
| 2024-10-31 | -20.81 |
| 2024-10-30 | -19.82 |
| 2024-10-29 | -18.17 |
| 2024-10-28 | -16.52 |
| 2024-10-25 | -18.17 |
| 2024-10-24 | -19.49 |
| 2024-10-23 | -17.18 |
| 2024-10-22 | -18.50 |
| 2024-10-21 | -19.82 |
| 2024-10-18 | -19.82 |
| 2024-10-17 | -23.45 |
| 2024-10-16 | -20.81 |
| 2024-10-15 | -20.81 |
| 2024-10-14 | -16.52 |
| 2024-10-10 | -15.86 |
| 2024-10-09 | -18.17 |
| 2024-10-08 | -14.87 |
| 2024-10-07 | -1.34 |
| 2024-10-04 | -7.61 |
| 2024-10-03 | -13.22 |
| 2024-10-02 | -9.26 |
| 2024-09-30 | -16.52 |
| 2024-09-27 | -20.48 |
| 2024-09-26 | -25.10 |
| 2024-09-25 | -29.39 |
| 2024-09-24 | -29.06 |
| 2024-09-23 | -32.36 |
| 2024-09-20 | -33.02 |
| 2024-09-19 | -35.00 |
| 2024-09-17 | -36.32 |
| 2024-09-16 | -36.98 |
| 2024-09-13 | -36.98 |
| 2024-09-12 | -37.97 |
| 2024-09-11 | -38.78 |
| 2024-09-10 | -38.46 |
| 2024-09-09 | -35.58 |
| 2024-09-05 | -34.62 |
| 2024-09-04 | -33.97 |
| 2024-09-03 | -32.37 |
| 2024-09-02 | -31.73 |
| 2024-08-30 | -32.69 |
| 2024-08-29 | -33.97 |
| 2024-08-28 | -35.26 |
| 2024-08-27 | -33.33 |
| 2024-08-26 | -33.65 |
| 2024-08-23 | -34.94 |
| 2024-08-22 | -35.90 |
| 2024-08-21 | -35.26 |
| 2024-08-20 | -33.01 |
| 2024-08-19 | -33.33 |
| 2024-08-16 | -33.97 |
| 2024-08-15 | -33.97 |
| 2024-08-14 | -34.62 |
| 2024-08-13 | -36.22 |
| 2024-08-12 | -33.65 |
| 2024-08-09 | -31.41 |
| 2024-08-08 | -32.37 |
| 2024-08-07 | -30.77 |
| 2024-08-06 | -31.09 |
| 2024-08-05 | -31.41 |
| 2024-08-02 | -28.53 |
| 2024-08-01 | -26.28 |
| 2024-07-31 | -26.60 |
| 2024-07-30 | -29.17 |
| 2024-07-29 | -27.56 |
| 2024-07-26 | -27.56 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -28.21 |
| 2024-07-23 | -25.96 |
| 2024-07-22 | -26.28 |
| 2024-07-19 | -26.28 |
| 2024-07-18 | -25.64 |
| 2024-07-17 | -25.64 |
| 2024-07-16 | -25.00 |
| 2024-07-15 | -25.32 |
| 2024-07-12 | -22.76 |
| 2024-07-11 | -23.40 |
| 2024-07-10 | -25.96 |
| 2024-07-09 | -27.24 |
| 2024-07-08 | -27.56 |
| 2024-07-05 | -24.04 |
| 2024-07-04 | -23.08 |
| 2024-07-03 | -24.68 |
| 2024-07-02 | -28.53 |
| 2024-06-28 | -28.53 |
| 2024-06-27 | -26.60 |
| 2024-06-26 | -24.04 |
| 2024-06-25 | -24.04 |
| 2024-06-24 | -24.04 |
| 2024-06-21 | -21.15 |
| 2024-06-20 | -16.99 |
| 2024-06-19 | -16.35 |
| 2024-06-18 | -19.23 |
| 2024-06-17 | -25.00 |
| 2024-06-14 | -25.00 |
| 2024-06-13 | -25.64 |
| 2024-06-12 | -25.96 |
| 2024-06-11 | -24.04 |
| 2024-06-07 | -22.76 |
| 2024-06-06 | -23.72 |
| 2024-06-05 | -21.79 |
| 2024-06-04 | -18.27 |
| 2024-06-03 | -17.31 |
| 2024-05-31 | -18.91 |
| 2024-05-30 | -16.99 |
| 2024-05-29 | -15.38 |
| 2024-05-28 | -13.46 |
| 2024-05-27 | -12.82 |
| 2024-05-24 | -14.10 |
| 2024-05-23 | -11.86 |
| 2024-05-22 | -8.97 |
| 2024-05-21 | -9.29 |
| 2024-05-20 | -6.09 |
| 2024-05-17 | -4.81 |
| 2024-05-16 | -6.73 |
| 2024-05-14 | -4.17 |
| 2024-05-13 | -4.17 |
| 2024-05-10 | -3.53 |
| 2024-05-09 | -6.41 |
| 2024-05-08 | -8.97 |
| 2024-05-07 | -6.09 |
| 2024-05-06 | -5.45 |
| 2024-05-03 | -6.41 |
| 2024-05-02 | -9.29 |
| 2024-04-30 | -8.65 |
| 2024-04-29 | -2.56 |
| 2024-04-26 | -4.17 |
| 2024-04-25 | -5.13 |
| 2024-04-24 | -4.81 |
| 2024-04-23 | -7.05 |
| 2024-04-22 | -7.37 |
| 2024-04-19 | -9.62 |
| 2024-04-18 | -10.26 |
| 2024-04-17 | -10.58 |
| 2024-04-16 | -12.82 |
| 2024-04-15 | -10.26 |
| 2024-04-12 | -9.29 |
| 2024-04-11 | -7.05 |
| 2024-04-10 | -5.77 |
| 2024-04-09 | -7.37 |
| 2024-04-08 | -10.26 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -4.49 |
| 2024-04-02 | -2.24 |
| 2024-03-28 | 4.81 |
| 2024-03-27 | 3.21 |
| 2024-03-26 | 6.73 |
| 2024-03-25 | 10.26 |
| 2024-03-22 | 10.90 |
| 2024-03-21 | 13.46 |
| 2024-03-20 | 16.35 |
| 2024-03-19 | 13.46 |
| 2024-03-18 | 19.55 |
| 2024-03-15 | 1.92 |
| 2024-03-14 | 0.64 |
| 2024-03-13 | -1.28 |
| 2024-03-12 | -0.96 |
| 2024-03-11 | -1.92 |
| 2024-03-08 | 8.65 |
| 2024-03-07 | 3.21 |
| 2024-03-06 | 5.45 |
| 2024-03-05 | 4.81 |
| 2024-03-04 | 5.77 |
| 2024-03-01 | 5.77 |
| 2024-02-29 | 7.37 |
| 2024-02-28 | 4.17 |
| 2024-02-27 | 8.97 |
| 2024-02-26 | 8.33 |
| 2024-02-23 | 5.13 |
| 2024-02-22 | 8.01 |
| 2024-02-21 | 2.88 |
| 2024-02-20 | -0.32 |
| 2024-02-19 | 0.32 |
| 2024-02-16 | -1.28 |
| 2024-02-15 | -5.13 |
| 2024-02-14 | -4.49 |
| 2024-02-09 | 0.96 |
| 2024-02-08 | 3.21 |
| 2024-02-07 | 1.60 |
| 2024-02-06 | 2.24 |
| 2024-02-05 | -0.64 |
| 2024-02-02 | -0.32 |
| 2024-02-01 | -1.60 |
| 2024-01-31 | -3.21 |
| 2024-01-30 | -1.92 |
| 2024-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy