Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-09-05 | -76.87 |
| 2025-09-04 | -76.87 |
| 2025-09-03 | -77.35 |
| 2025-09-02 | -77.11 |
| 2025-09-01 | -77.35 |
| 2025-08-29 | -77.59 |
| 2025-08-28 | -77.59 |
| 2025-08-27 | -77.59 |
| 2025-08-26 | -76.87 |
| 2025-08-25 | -75.90 |
| 2025-08-22 | -77.35 |
| 2025-08-21 | -76.87 |
| 2025-08-20 | -77.11 |
| 2025-08-19 | -77.35 |
| 2025-08-18 | -77.59 |
| 2025-08-15 | -77.11 |
| 2025-08-14 | -76.87 |
| 2025-08-13 | -77.11 |
| 2025-08-12 | -76.63 |
| 2025-08-11 | -77.59 |
| 2025-08-08 | -77.11 |
| 2025-08-07 | -77.35 |
| 2025-08-06 | -75.90 |
| 2025-08-05 | -77.11 |
| 2025-08-04 | -76.87 |
| 2025-08-01 | -76.87 |
| 2025-07-31 | -76.39 |
| 2025-07-30 | -77.35 |
| 2025-07-29 | -76.39 |
| 2025-07-28 | -77.59 |
| 2025-07-25 | -75.90 |
| 2025-07-24 | -75.90 |
| 2025-07-23 | -77.11 |
| 2025-07-22 | -77.35 |
| 2025-07-21 | -76.87 |
| 2025-07-18 | -76.39 |
| 2025-07-17 | -76.39 |
| 2025-07-16 | -77.59 |
| 2025-07-15 | -76.87 |
| 2025-07-14 | -77.59 |
| 2025-07-11 | -77.11 |
| 2025-07-10 | -77.83 |
| 2025-07-09 | -76.87 |
| 2025-07-08 | -77.59 |
| 2025-07-07 | -77.59 |
| 2025-07-04 | -77.59 |
| 2025-07-03 | -77.83 |
| 2025-07-02 | -75.90 |
| 2025-06-30 | -76.14 |
| 2025-06-27 | -76.63 |
| 2025-06-26 | -75.42 |
| 2025-06-25 | -74.70 |
| 2025-06-24 | -77.11 |
| 2025-06-23 | -77.11 |
| 2025-06-20 | -76.87 |
| 2025-06-19 | -77.11 |
| 2025-06-18 | -76.14 |
| 2025-06-17 | -76.87 |
| 2025-06-16 | -76.39 |
| 2025-06-13 | -76.39 |
| 2025-06-12 | -76.39 |
| 2025-06-11 | -76.39 |
| 2025-06-10 | -76.14 |
| 2025-06-09 | -76.14 |
| 2025-06-06 | -77.59 |
| 2025-06-05 | -77.11 |
| 2025-06-04 | -77.11 |
| 2025-06-03 | -77.59 |
| 2025-06-02 | -77.59 |
| 2025-05-30 | -75.18 |
| 2025-05-29 | -75.66 |
| 2025-05-28 | -77.11 |
| 2025-05-27 | -73.98 |
| 2025-05-26 | -77.11 |
| 2025-05-23 | -76.87 |
| 2025-05-22 | -75.90 |
| 2025-05-21 | -75.90 |
| 2025-05-20 | -75.18 |
| 2025-05-19 | -76.39 |
| 2025-05-16 | -75.42 |
| 2025-05-15 | -76.39 |
| 2025-05-14 | -75.66 |
| 2025-05-13 | -76.39 |
| 2025-05-12 | -75.90 |
| 2025-05-09 | -74.94 |
| 2025-05-08 | -75.18 |
| 2025-05-07 | -73.98 |
| 2025-05-06 | -72.77 |
| 2025-05-02 | -72.29 |
| 2025-04-30 | -76.63 |
| 2025-04-29 | -76.14 |
| 2025-04-28 | -80.72 |
| 2025-04-25 | -80.72 |
| 2025-04-24 | -80.72 |
| 2025-04-23 | -81.20 |
| 2025-04-22 | -81.93 |
| 2025-04-17 | -76.87 |
| 2025-04-16 | -76.39 |
| 2025-04-15 | -77.59 |
| 2025-04-14 | -74.94 |
| 2025-04-11 | -70.84 |
| 2025-04-10 | -68.43 |
| 2025-04-09 | -64.82 |
| 2025-04-08 | -60.72 |
| 2025-04-07 | -59.04 |
| 2025-04-03 | -47.23 |
| 2025-04-02 | -49.64 |
| 2025-04-01 | -49.16 |
| 2025-03-31 | -50.84 |
| 2025-03-28 | -47.95 |
| 2025-03-27 | -44.34 |
| 2025-03-26 | -46.99 |
| 2025-03-25 | -41.20 |
| 2025-03-24 | -43.86 |
| 2025-03-21 | -43.13 |
| 2025-03-20 | -42.89 |
| 2025-03-19 | -41.20 |
| 2025-03-18 | -40.48 |
| 2025-03-17 | -40.48 |
| 2025-03-14 | -40.48 |
| 2025-03-13 | -39.76 |
| 2025-03-12 | -38.55 |
| 2025-03-11 | -38.55 |
| 2025-03-10 | -36.14 |
| 2025-03-07 | -34.94 |
| 2025-03-06 | -33.73 |
| 2025-03-05 | -34.94 |
| 2025-03-04 | -33.73 |
| 2025-03-03 | -33.73 |
| 2025-02-28 | -33.73 |
| 2025-02-27 | -31.33 |
| 2025-02-26 | -30.12 |
| 2025-02-25 | -33.73 |
| 2025-02-24 | -33.73 |
| 2025-02-21 | -36.14 |
| 2025-02-20 | -36.14 |
| 2025-02-19 | -31.33 |
| 2025-02-18 | -31.33 |
| 2025-02-17 | -34.94 |
| 2025-02-14 | -32.53 |
| 2025-02-13 | -32.53 |
| 2025-02-12 | -32.53 |
| 2025-02-11 | -26.51 |
| 2025-02-10 | -27.71 |
| 2025-02-07 | -27.71 |
| 2025-02-06 | -25.30 |
| 2025-02-05 | -27.71 |
| 2025-02-04 | -31.33 |
| 2025-02-03 | -36.14 |
| 2025-01-28 | -31.33 |
| 2025-01-27 | -38.55 |
| 2025-01-24 | -40.96 |
| 2025-01-23 | -43.13 |
| 2025-01-22 | -42.41 |
| 2025-01-21 | -42.17 |
| 2025-01-20 | -40.00 |
| 2025-01-17 | -40.24 |
| 2025-01-16 | -39.76 |
| 2025-01-15 | -40.96 |
| 2025-01-14 | -40.24 |
| 2025-01-13 | -27.71 |
| 2025-01-10 | -32.53 |
| 2025-01-09 | -30.12 |
| 2025-01-08 | -30.12 |
| 2025-01-07 | -27.71 |
| 2025-01-06 | -15.66 |
| 2025-01-03 | -15.66 |
| 2025-01-02 | -6.02 |
| 2024-12-31 | 1.20 |
| 2024-12-30 | 1.20 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 2.41 |
| 2024-12-23 | 4.82 |
| 2024-12-20 | 7.23 |
| 2024-12-19 | 3.61 |
| 2024-12-18 | 3.61 |
| 2024-12-17 | 12.05 |
| 2024-12-16 | 13.25 |
| 2024-12-13 | 30.12 |
| 2024-12-12 | 9.64 |
| 2024-12-11 | -3.61 |
| 2024-12-10 | 1.20 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -6.02 |
| 2024-12-05 | -7.23 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 7.23 |
| 2024-12-02 | 13.25 |
| 2024-11-29 | 22.89 |
| 2024-11-28 | -24.10 |
| 2024-11-27 | -30.12 |
| 2024-11-26 | -32.53 |
| 2024-11-25 | -33.73 |
| 2024-11-22 | -33.73 |
| 2024-11-21 | -32.53 |
| 2024-11-20 | -34.94 |
| 2024-11-19 | -25.30 |
| 2024-11-18 | -19.28 |
| 2024-11-15 | -32.53 |
| 2024-11-14 | -31.33 |
| 2024-11-13 | -28.92 |
| 2024-11-12 | -27.71 |
| 2024-11-11 | -25.30 |
| 2024-11-08 | -15.66 |
| 2024-11-07 | -15.66 |
| 2024-11-06 | -9.64 |
| 2024-11-05 | -4.82 |
| 2024-11-04 | -7.23 |
| 2024-11-01 | -7.23 |
| 2024-10-31 | 15.66 |
| 2024-10-30 | -2.41 |
| 2024-10-29 | 3.61 |
| 2024-10-28 | 9.64 |
| 2024-10-25 | 10.84 |
| 2024-10-24 | 10.84 |
| 2024-10-23 | 10.84 |
| 2024-10-22 | 9.64 |
| 2024-10-21 | 8.43 |
| 2024-10-18 | 9.64 |
| 2024-10-17 | 9.64 |
| 2024-10-16 | 7.23 |
| 2024-10-15 | 7.23 |
| 2024-10-14 | 13.25 |
| 2024-10-10 | 8.43 |
| 2024-10-09 | 4.82 |
| 2024-10-08 | 4.82 |
| 2024-10-07 | 16.87 |
| 2024-10-04 | 20.48 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 2.41 |
| 2024-09-30 | 1.20 |
| 2024-09-27 | -2.41 |
| 2024-09-26 | -4.82 |
| 2024-09-25 | -3.61 |
| 2024-09-24 | 1.20 |
| 2024-09-23 | 7.23 |
| 2024-09-20 | 1.20 |
| 2024-09-19 | 3.61 |
| 2024-09-17 | 6.02 |
| 2024-09-16 | 8.43 |
| 2024-09-13 | 9.64 |
| 2024-09-12 | 13.25 |
| 2024-09-11 | 13.25 |
| 2024-09-10 | 13.25 |
| 2024-09-09 | 15.66 |
| 2024-09-05 | 3.61 |
| 2024-09-04 | 7.23 |
| 2024-09-03 | 12.05 |
| 2024-09-02 | 18.07 |
| 2024-08-30 | 30.12 |
| 2024-08-29 | -24.10 |
| 2024-08-28 | -18.07 |
| 2024-08-27 | -25.30 |
| 2024-08-26 | -22.89 |
| 2024-08-23 | -20.48 |
| 2024-08-22 | -15.66 |
| 2024-08-21 | -20.48 |
| 2024-08-20 | -15.66 |
| 2024-08-19 | -19.28 |
| 2024-08-16 | -18.07 |
| 2024-08-15 | -10.84 |
| 2024-08-14 | -16.87 |
| 2024-08-13 | -15.66 |
| 2024-08-12 | -16.87 |
| 2024-08-09 | -6.02 |
| 2024-08-08 | -19.28 |
| 2024-08-07 | -12.05 |
| 2024-08-06 | -9.64 |
| 2024-08-05 | -4.82 |
| 2024-08-02 | -3.61 |
| 2024-08-01 | 9.64 |
| 2024-07-31 | 22.89 |
| 2024-07-30 | 18.07 |
| 2024-07-29 | 22.89 |
| 2024-07-26 | 30.12 |
| 2024-07-25 | 32.53 |
| 2024-07-24 | 32.53 |
| 2024-07-23 | 32.53 |
| 2024-07-22 | 25.30 |
| 2024-07-19 | 22.89 |
| 2024-07-18 | 20.48 |
| 2024-07-17 | 34.94 |
| 2024-07-16 | 27.71 |
| 2024-07-15 | 30.12 |
| 2024-07-12 | 22.89 |
| 2024-07-11 | 27.71 |
| 2024-07-10 | 22.89 |
| 2024-07-09 | 25.30 |
| 2024-07-08 | 30.12 |
| 2024-07-05 | 1.20 |
| 2024-07-04 | -3.61 |
| 2024-07-03 | -15.66 |
| 2024-07-02 | -15.66 |
| 2024-06-28 | -18.07 |
| 2024-06-27 | -19.28 |
| 2024-06-26 | -13.25 |
| 2024-06-25 | -13.25 |
| 2024-06-24 | -18.07 |
| 2024-06-21 | -20.48 |
| 2024-06-20 | -10.84 |
| 2024-06-19 | -3.61 |
| 2024-06-18 | -2.41 |
| 2024-06-17 | 2.41 |
| 2024-06-14 | -2.41 |
| 2024-06-13 | 2.41 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 9.64 |
| 2024-06-07 | 10.84 |
| 2024-06-06 | 15.66 |
| 2024-06-05 | 18.07 |
| 2024-06-04 | 20.48 |
| 2024-06-03 | 16.87 |
| 2024-05-31 | 20.48 |
| 2024-05-30 | 16.87 |
| 2024-05-29 | 20.48 |
| 2024-05-28 | 27.71 |
| 2024-05-27 | 25.30 |
| 2024-05-24 | 22.89 |
| 2024-05-23 | 22.89 |
| 2024-05-22 | 20.48 |
| 2024-05-21 | 22.89 |
| 2024-05-20 | 22.89 |
| 2024-05-17 | 30.12 |
| 2024-05-16 | 25.30 |
| 2024-05-14 | 20.48 |
| 2024-05-13 | 22.89 |
| 2024-05-10 | 19.28 |
| 2024-05-09 | 18.07 |
| 2024-05-08 | 25.30 |
| 2024-05-07 | 22.89 |
| 2024-05-06 | 25.30 |
| 2024-05-03 | 27.71 |
| 2024-05-02 | 22.89 |
| 2024-04-30 | 25.30 |
| 2024-04-29 | 16.87 |
| 2024-04-26 | 22.89 |
| 2024-04-25 | 20.48 |
| 2024-04-24 | 22.89 |
| 2024-04-23 | 22.89 |
| 2024-04-22 | 22.89 |
| 2024-04-19 | 20.48 |
| 2024-04-18 | 25.30 |
| 2024-04-17 | 15.66 |
| 2024-04-16 | 18.07 |
| 2024-04-15 | 14.46 |
| 2024-04-12 | 20.48 |
| 2024-04-11 | 15.66 |
| 2024-04-10 | 22.89 |
| 2024-04-09 | 22.89 |
| 2024-04-08 | 25.30 |
| 2024-04-05 | 27.71 |
| 2024-04-03 | 27.71 |
| 2024-04-02 | 27.71 |
| 2024-03-28 | 32.53 |
| 2024-03-27 | 42.17 |
| 2024-03-26 | 49.40 |
| 2024-03-25 | 37.35 |
| 2024-03-22 | 22.89 |
| 2024-03-21 | 15.66 |
| 2024-03-20 | 14.46 |
| 2024-03-19 | 15.66 |
| 2024-03-18 | 16.87 |
| 2024-03-15 | 19.28 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 12.05 |
| 2024-03-12 | 12.05 |
| 2024-03-11 | 6.02 |
| 2024-03-08 | 10.84 |
| 2024-03-07 | 12.05 |
| 2024-03-06 | 12.05 |
| 2024-03-05 | 8.43 |
| 2024-03-04 | 14.46 |
| 2024-03-01 | 15.66 |
| 2024-02-29 | 15.66 |
| 2024-02-28 | 18.07 |
| 2024-02-27 | 22.89 |
| 2024-02-26 | 20.48 |
| 2024-02-23 | 16.87 |
| 2024-02-22 | 13.25 |
| 2024-02-21 | 39.76 |
| 2024-02-20 | 44.58 |
| 2024-02-19 | 12.05 |
| 2024-02-16 | 4.82 |
| 2024-02-15 | -7.23 |
| 2024-02-14 | -7.23 |
| 2024-02-09 | -7.23 |
| 2024-02-08 | -10.84 |
| 2024-02-07 | -9.64 |
| 2024-02-06 | -6.02 |
| 2024-02-05 | 1.20 |
| 2024-02-02 | -8.43 |
| 2024-02-01 | -4.82 |
| 2024-01-31 | -4.82 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy