Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2329 % |
|---|---|
| 2025-09-04 | 548.15 |
| 2025-09-03 | 540.74 |
| 2025-09-02 | 559.26 |
| 2025-09-01 | 533.33 |
| 2025-08-29 | 540.74 |
| 2025-08-28 | 548.15 |
| 2025-08-27 | 548.15 |
| 2025-08-26 | 511.11 |
| 2025-08-25 | 537.04 |
| 2025-08-22 | 525.93 |
| 2025-08-21 | 485.19 |
| 2025-08-20 | 477.78 |
| 2025-08-19 | 474.07 |
| 2025-08-18 | 470.37 |
| 2025-08-15 | 511.11 |
| 2025-08-14 | 562.96 |
| 2025-08-13 | 585.19 |
| 2025-08-12 | 540.74 |
| 2025-08-11 | 614.81 |
| 2025-08-08 | 614.81 |
| 2025-08-07 | 596.30 |
| 2025-08-06 | 566.67 |
| 2025-08-05 | 581.48 |
| 2025-08-04 | 640.74 |
| 2025-08-01 | 581.48 |
| 2025-07-31 | 581.48 |
| 2025-07-30 | 596.30 |
| 2025-07-29 | 596.30 |
| 2025-07-28 | 592.59 |
| 2025-07-25 | 622.22 |
| 2025-07-24 | 625.93 |
| 2025-07-23 | 633.33 |
| 2025-07-22 | 633.33 |
| 2025-07-21 | 596.30 |
| 2025-07-18 | 574.07 |
| 2025-07-17 | 570.37 |
| 2025-07-16 | 574.07 |
| 2025-07-15 | 570.37 |
| 2025-07-14 | 566.67 |
| 2025-07-11 | 570.37 |
| 2025-07-10 | 566.67 |
| 2025-07-09 | 529.63 |
| 2025-07-08 | 514.81 |
| 2025-07-07 | 488.89 |
| 2025-07-04 | 477.78 |
| 2025-07-03 | 462.96 |
| 2025-07-02 | 455.56 |
| 2025-06-30 | 474.07 |
| 2025-06-27 | 437.04 |
| 2025-06-26 | 322.22 |
| 2025-06-25 | 303.70 |
| 2025-06-24 | 137.04 |
| 2025-06-23 | 70.37 |
| 2025-06-20 | 66.67 |
| 2025-06-19 | 66.67 |
| 2025-06-18 | 70.37 |
| 2025-06-17 | 66.67 |
| 2025-06-16 | 66.67 |
| 2025-06-13 | 51.85 |
| 2025-06-12 | 55.56 |
| 2025-06-11 | 66.67 |
| 2025-06-10 | 51.85 |
| 2025-06-09 | 48.15 |
| 2025-06-06 | 51.85 |
| 2025-06-05 | 51.85 |
| 2025-06-04 | 51.85 |
| 2025-06-03 | 59.26 |
| 2025-06-02 | 48.15 |
| 2025-05-30 | 51.85 |
| 2025-05-29 | 37.04 |
| 2025-05-28 | 40.74 |
| 2025-05-27 | 40.74 |
| 2025-05-26 | 40.74 |
| 2025-05-23 | 40.74 |
| 2025-05-22 | 40.74 |
| 2025-05-21 | 44.44 |
| 2025-05-20 | 44.44 |
| 2025-05-19 | 40.74 |
| 2025-05-16 | 40.74 |
| 2025-05-15 | 51.85 |
| 2025-05-14 | 51.85 |
| 2025-05-13 | 48.15 |
| 2025-05-12 | 40.74 |
| 2025-05-09 | 40.74 |
| 2025-05-08 | 40.74 |
| 2025-05-07 | 48.15 |
| 2025-05-06 | 48.15 |
| 2025-05-02 | 37.04 |
| 2025-04-30 | 44.44 |
| 2025-04-29 | 44.44 |
| 2025-04-28 | 33.33 |
| 2025-04-25 | 44.44 |
| 2025-04-24 | 48.15 |
| 2025-04-23 | 44.44 |
| 2025-04-22 | 51.85 |
| 2025-04-17 | 55.56 |
| 2025-04-16 | 51.85 |
| 2025-04-15 | 51.85 |
| 2025-04-14 | 48.15 |
| 2025-04-11 | 40.74 |
| 2025-04-10 | 37.04 |
| 2025-04-09 | 40.74 |
| 2025-04-08 | 48.15 |
| 2025-04-07 | 22.22 |
| 2025-04-03 | 51.85 |
| 2025-04-02 | 44.44 |
| 2025-04-01 | 40.74 |
| 2025-03-31 | 40.74 |
| 2025-03-28 | 33.33 |
| 2025-03-27 | 14.81 |
| 2025-03-26 | 59.26 |
| 2025-03-25 | 151.85 |
| 2025-03-24 | 266.67 |
| 2025-03-21 | 207.41 |
| 2025-03-20 | 248.15 |
| 2025-03-19 | 240.74 |
| 2025-03-18 | 266.67 |
| 2025-03-17 | 240.74 |
| 2025-03-14 | 270.37 |
| 2025-03-13 | 237.04 |
| 2025-03-12 | 259.26 |
| 2025-03-11 | 259.26 |
| 2025-03-10 | 225.93 |
| 2025-03-07 | 251.85 |
| 2025-03-06 | 248.15 |
| 2025-03-05 | 251.85 |
| 2025-03-04 | 237.04 |
| 2025-03-03 | 251.85 |
| 2025-02-28 | 233.33 |
| 2025-02-27 | 285.19 |
| 2025-02-26 | 300.00 |
| 2025-02-25 | 270.37 |
| 2025-02-24 | 281.48 |
| 2025-02-21 | 337.04 |
| 2025-02-20 | 251.85 |
| 2025-02-19 | 274.07 |
| 2025-02-18 | 251.85 |
| 2025-02-17 | 285.19 |
| 2025-02-14 | 296.30 |
| 2025-02-13 | 296.30 |
| 2025-02-12 | 262.96 |
| 2025-02-11 | 233.33 |
| 2025-02-10 | 222.22 |
| 2025-02-07 | 240.74 |
| 2025-02-06 | 251.85 |
| 2025-02-05 | 255.56 |
| 2025-02-04 | 259.26 |
| 2025-02-03 | 244.44 |
| 2025-01-28 | 240.74 |
| 2025-01-27 | 240.74 |
| 2025-01-24 | 251.85 |
| 2025-01-23 | 251.85 |
| 2025-01-22 | 240.74 |
| 2025-01-21 | 229.63 |
| 2025-01-20 | 240.74 |
| 2025-01-17 | 207.41 |
| 2025-01-16 | 222.22 |
| 2025-01-15 | 218.52 |
| 2025-01-14 | 251.85 |
| 2025-01-13 | 251.85 |
| 2025-01-10 | 233.33 |
| 2025-01-09 | 233.33 |
| 2025-01-08 | 240.74 |
| 2025-01-07 | 251.85 |
| 2025-01-06 | 255.56 |
| 2025-01-03 | 274.07 |
| 2025-01-02 | 248.15 |
| 2024-12-31 | 277.78 |
| 2024-12-30 | 277.78 |
| 2024-12-27 | 255.56 |
| 2024-12-24 | 255.56 |
| 2024-12-23 | 259.26 |
| 2024-12-20 | 248.15 |
| 2024-12-19 | 244.44 |
| 2024-12-18 | 266.67 |
| 2024-12-17 | 277.78 |
| 2024-12-16 | 270.37 |
| 2024-12-13 | 340.74 |
| 2024-12-12 | 292.59 |
| 2024-12-11 | 296.30 |
| 2024-12-10 | 277.78 |
| 2024-12-09 | 259.26 |
| 2024-12-06 | 292.59 |
| 2024-12-05 | 322.22 |
| 2024-12-04 | 296.30 |
| 2024-12-03 | 262.96 |
| 2024-12-02 | 270.37 |
| 2024-11-29 | 314.81 |
| 2024-11-28 | 340.74 |
| 2024-11-27 | 377.78 |
| 2024-11-26 | 407.41 |
| 2024-11-25 | 396.30 |
| 2024-11-22 | 392.59 |
| 2024-11-21 | 355.56 |
| 2024-11-20 | 377.78 |
| 2024-11-19 | 411.11 |
| 2024-11-18 | 422.22 |
| 2024-11-15 | 403.70 |
| 2024-11-14 | 388.89 |
| 2024-11-13 | 411.11 |
| 2024-11-12 | 411.11 |
| 2024-11-11 | 377.78 |
| 2024-11-08 | 366.67 |
| 2024-11-07 | 344.44 |
| 2024-11-06 | 362.96 |
| 2024-11-05 | 351.85 |
| 2024-11-04 | 355.56 |
| 2024-11-01 | 362.96 |
| 2024-10-31 | 344.44 |
| 2024-10-30 | 370.37 |
| 2024-10-29 | 366.67 |
| 2024-10-28 | 359.26 |
| 2024-10-25 | 366.67 |
| 2024-10-24 | 366.67 |
| 2024-10-23 | 359.26 |
| 2024-10-22 | 366.67 |
| 2024-10-21 | 377.78 |
| 2024-10-18 | 381.48 |
| 2024-10-17 | 344.44 |
| 2024-10-16 | 359.26 |
| 2024-10-15 | 351.85 |
| 2024-10-14 | 355.56 |
| 2024-10-10 | 362.96 |
| 2024-10-09 | 318.52 |
| 2024-10-08 | 381.48 |
| 2024-10-07 | 429.63 |
| 2024-10-04 | 411.11 |
| 2024-10-03 | 418.52 |
| 2024-10-02 | 440.74 |
| 2024-09-30 | 377.78 |
| 2024-09-27 | 355.56 |
| 2024-09-26 | 337.04 |
| 2024-09-25 | 281.48 |
| 2024-09-24 | 277.78 |
| 2024-09-23 | 262.96 |
| 2024-09-20 | 270.37 |
| 2024-09-19 | 270.37 |
| 2024-09-17 | 277.78 |
| 2024-09-16 | 218.52 |
| 2024-09-13 | 277.78 |
| 2024-09-12 | 255.56 |
| 2024-09-11 | 325.93 |
| 2024-09-10 | 329.63 |
| 2024-09-09 | 314.81 |
| 2024-09-05 | 333.33 |
| 2024-09-04 | 337.04 |
| 2024-09-03 | 344.44 |
| 2024-09-02 | 344.44 |
| 2024-08-30 | 340.74 |
| 2024-08-29 | 344.44 |
| 2024-08-28 | 344.44 |
| 2024-08-27 | 344.44 |
| 2024-08-26 | 362.96 |
| 2024-08-23 | 366.67 |
| 2024-08-22 | 359.26 |
| 2024-08-21 | 362.96 |
| 2024-08-20 | 344.44 |
| 2024-08-19 | 359.26 |
| 2024-08-16 | 377.78 |
| 2024-08-15 | 366.67 |
| 2024-08-14 | 374.07 |
| 2024-08-13 | 407.41 |
| 2024-08-12 | 403.70 |
| 2024-08-09 | 392.59 |
| 2024-08-08 | 396.30 |
| 2024-08-07 | 396.30 |
| 2024-08-06 | 396.30 |
| 2024-08-05 | 388.89 |
| 2024-08-02 | 388.89 |
| 2024-08-01 | 348.15 |
| 2024-07-31 | 366.67 |
| 2024-07-30 | 340.74 |
| 2024-07-29 | 333.33 |
| 2024-07-26 | 348.15 |
| 2024-07-25 | 348.15 |
| 2024-07-24 | 337.04 |
| 2024-07-23 | 370.37 |
| 2024-07-22 | 366.67 |
| 2024-07-19 | 348.15 |
| 2024-07-18 | 351.85 |
| 2024-07-17 | 333.33 |
| 2024-07-16 | 340.74 |
| 2024-07-15 | 329.63 |
| 2024-07-12 | 348.15 |
| 2024-07-11 | 333.33 |
| 2024-07-10 | 274.07 |
| 2024-07-09 | 251.85 |
| 2024-07-08 | 285.19 |
| 2024-07-05 | 285.19 |
| 2024-07-04 | 281.48 |
| 2024-07-03 | 277.78 |
| 2024-07-02 | 277.78 |
| 2024-06-28 | 288.89 |
| 2024-06-27 | 288.89 |
| 2024-06-26 | 300.00 |
| 2024-06-25 | 296.30 |
| 2024-06-24 | 296.30 |
| 2024-06-21 | 300.00 |
| 2024-06-20 | 311.11 |
| 2024-06-19 | 325.93 |
| 2024-06-18 | 296.30 |
| 2024-06-17 | 314.81 |
| 2024-06-14 | 333.33 |
| 2024-06-13 | 325.93 |
| 2024-06-12 | 311.11 |
| 2024-06-11 | 329.63 |
| 2024-06-07 | 359.26 |
| 2024-06-06 | 362.96 |
| 2024-06-05 | 362.96 |
| 2024-06-04 | 392.59 |
| 2024-06-03 | 340.74 |
| 2024-05-31 | 337.04 |
| 2024-05-30 | 362.96 |
| 2024-05-29 | 370.37 |
| 2024-05-28 | 407.41 |
| 2024-05-27 | 451.85 |
| 2024-05-24 | 422.22 |
| 2024-05-23 | 459.26 |
| 2024-05-22 | 503.70 |
| 2024-05-21 | 644.44 |
| 2024-05-20 | 529.63 |
| 2024-05-17 | 181.48 |
| 2024-05-16 | 92.59 |
| 2024-05-14 | 85.19 |
| 2024-05-13 | 88.89 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 88.89 |
| 2024-05-08 | 66.67 |
| 2024-05-07 | 62.96 |
| 2024-05-06 | 77.78 |
| 2024-05-03 | 107.41 |
| 2024-05-02 | 92.59 |
| 2024-04-30 | 55.56 |
| 2024-04-29 | 44.44 |
| 2024-04-26 | 14.81 |
| 2024-04-25 | 14.81 |
| 2024-04-24 | 14.81 |
| 2024-04-23 | 18.52 |
| 2024-04-22 | 22.22 |
| 2024-04-19 | 18.52 |
| 2024-04-18 | 11.11 |
| 2024-04-17 | 18.52 |
| 2024-04-16 | 18.52 |
| 2024-04-15 | 18.52 |
| 2024-04-12 | 22.22 |
| 2024-04-11 | 14.81 |
| 2024-04-10 | 14.81 |
| 2024-04-09 | 14.81 |
| 2024-04-08 | 25.93 |
| 2024-04-05 | 22.22 |
| 2024-04-03 | 22.22 |
| 2024-04-02 | 22.22 |
| 2024-03-28 | 7.41 |
| 2024-03-27 | 22.22 |
| 2024-03-26 | 22.22 |
| 2024-03-25 | 25.93 |
| 2024-03-22 | 14.81 |
| 2024-03-21 | 29.63 |
| 2024-03-20 | 22.22 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 18.52 |
| 2024-03-15 | 7.41 |
| 2024-03-14 | 18.52 |
| 2024-03-13 | 22.22 |
| 2024-03-12 | 14.81 |
| 2024-03-11 | -7.41 |
| 2024-03-08 | -3.70 |
| 2024-03-07 | 11.11 |
| 2024-03-06 | 14.81 |
| 2024-03-05 | 14.81 |
| 2024-03-04 | 7.41 |
| 2024-03-01 | 14.81 |
| 2024-02-29 | 18.52 |
| 2024-02-28 | 11.11 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 7.41 |
| 2024-02-23 | 18.52 |
| 2024-02-22 | 3.70 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | 11.11 |
| 2024-02-19 | 29.63 |
| 2024-02-16 | -18.52 |
| 2024-02-15 | -18.52 |
| 2024-02-14 | -14.81 |
| 2024-02-09 | -14.81 |
| 2024-02-08 | 3.70 |
| 2024-02-07 | -14.81 |
| 2024-02-06 | -14.81 |
| 2024-02-05 | -18.52 |
| 2024-02-02 | -3.70 |
| 2024-02-01 | -3.70 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.70 |
| 2024-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy