Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 70.91 |
| 2025-12-09 | 70.38 |
| 2025-12-08 | 72.77 |
| 2025-12-05 | 74.77 |
| 2025-12-04 | 73.83 |
| 2025-12-03 | 72.50 |
| 2025-12-02 | 74.50 |
| 2025-12-01 | 74.23 |
| 2025-11-28 | 73.17 |
| 2025-11-27 | 73.30 |
| 2025-11-26 | 73.44 |
| 2025-11-25 | 73.17 |
| 2025-11-24 | 71.71 |
| 2025-11-21 | 68.65 |
| 2025-11-20 | 72.90 |
| 2025-11-19 | 72.77 |
| 2025-11-18 | 73.30 |
| 2025-11-17 | 76.36 |
| 2025-11-14 | 77.69 |
| 2025-11-13 | 80.75 |
| 2025-11-12 | 79.82 |
| 2025-11-11 | 78.49 |
| 2025-11-10 | 78.22 |
| 2025-11-07 | 75.17 |
| 2025-11-06 | 76.89 |
| 2025-11-05 | 73.17 |
| 2025-11-04 | 73.17 |
| 2025-11-03 | 74.63 |
| 2025-10-31 | 73.30 |
| 2025-10-30 | 75.56 |
| 2025-10-28 | 75.76 |
| 2025-10-27 | 76.15 |
| 2025-10-24 | 74.59 |
| 2025-10-23 | 73.29 |
| 2025-10-22 | 72.12 |
| 2025-10-21 | 73.94 |
| 2025-10-20 | 72.77 |
| 2025-10-17 | 68.47 |
| 2025-10-16 | 72.90 |
| 2025-10-15 | 73.03 |
| 2025-10-14 | 70.16 |
| 2025-10-13 | 72.90 |
| 2025-10-10 | 75.63 |
| 2025-10-09 | 78.50 |
| 2025-10-08 | 78.89 |
| 2025-10-06 | 79.67 |
| 2025-10-03 | 80.98 |
| 2025-10-02 | 82.15 |
| 2025-09-30 | 79.28 |
| 2025-09-29 | 77.46 |
| 2025-09-26 | 74.46 |
| 2025-09-25 | 76.81 |
| 2025-09-24 | 77.07 |
| 2025-09-23 | 74.59 |
| 2025-09-22 | 75.63 |
| 2025-09-19 | 77.20 |
| 2025-09-18 | 77.07 |
| 2025-09-17 | 79.28 |
| 2025-09-16 | 76.28 |
| 2025-09-15 | 76.41 |
| 2025-09-12 | 75.89 |
| 2025-09-11 | 74.07 |
| 2025-09-10 | 74.59 |
| 2025-09-09 | 72.90 |
| 2025-09-08 | 70.68 |
| 2025-09-05 | 69.25 |
| 2025-09-04 | 66.90 |
| 2025-09-03 | 68.73 |
| 2025-09-02 | 69.64 |
| 2025-09-01 | 70.42 |
| 2025-08-29 | 66.90 |
| 2025-08-28 | 66.12 |
| 2025-08-27 | 67.42 |
| 2025-08-26 | 69.51 |
| 2025-08-25 | 71.72 |
| 2025-08-22 | 68.34 |
| 2025-08-21 | 66.90 |
| 2025-08-20 | 67.16 |
| 2025-08-19 | 66.90 |
| 2025-08-18 | 67.16 |
| 2025-08-15 | 68.08 |
| 2025-08-14 | 69.51 |
| 2025-08-13 | 69.90 |
| 2025-08-12 | 65.99 |
| 2025-08-11 | 65.47 |
| 2025-08-08 | 65.34 |
| 2025-08-07 | 66.51 |
| 2025-08-06 | 65.60 |
| 2025-08-05 | 65.21 |
| 2025-08-04 | 64.17 |
| 2025-08-01 | 62.73 |
| 2025-07-31 | 64.56 |
| 2025-07-30 | 67.16 |
| 2025-07-29 | 69.51 |
| 2025-07-28 | 69.77 |
| 2025-07-25 | 68.60 |
| 2025-07-24 | 70.42 |
| 2025-07-23 | 69.51 |
| 2025-07-22 | 66.77 |
| 2025-07-21 | 65.86 |
| 2025-07-18 | 64.95 |
| 2025-07-17 | 62.86 |
| 2025-07-16 | 62.73 |
| 2025-07-15 | 63.39 |
| 2025-07-14 | 60.91 |
| 2025-07-11 | 60.39 |
| 2025-07-10 | 59.74 |
| 2025-07-09 | 58.83 |
| 2025-07-08 | 60.52 |
| 2025-07-07 | 58.70 |
| 2025-07-04 | 58.96 |
| 2025-07-03 | 59.87 |
| 2025-07-02 | 60.52 |
| 2025-06-30 | 59.74 |
| 2025-06-27 | 60.91 |
| 2025-06-26 | 61.30 |
| 2025-06-25 | 62.21 |
| 2025-06-24 | 60.26 |
| 2025-06-23 | 57.00 |
| 2025-06-20 | 55.83 |
| 2025-06-19 | 54.00 |
| 2025-06-18 | 57.13 |
| 2025-06-17 | 58.96 |
| 2025-06-16 | 59.48 |
| 2025-06-13 | 58.04 |
| 2025-06-12 | 59.35 |
| 2025-06-11 | 61.17 |
| 2025-06-10 | 59.61 |
| 2025-06-09 | 59.61 |
| 2025-06-06 | 57.39 |
| 2025-06-05 | 57.65 |
| 2025-06-04 | 56.09 |
| 2025-06-03 | 55.18 |
| 2025-06-02 | 52.96 |
| 2025-05-30 | 53.61 |
| 2025-05-29 | 55.44 |
| 2025-05-28 | 53.48 |
| 2025-05-27 | 54.14 |
| 2025-05-26 | 53.22 |
| 2025-05-23 | 55.18 |
| 2025-05-22 | 54.79 |
| 2025-05-21 | 56.74 |
| 2025-05-20 | 55.57 |
| 2025-05-19 | 53.35 |
| 2025-05-16 | 53.48 |
| 2025-05-15 | 54.14 |
| 2025-05-14 | 55.18 |
| 2025-05-13 | 51.53 |
| 2025-05-12 | 54.66 |
| 2025-05-09 | 50.23 |
| 2025-05-08 | 49.44 |
| 2025-05-07 | 48.79 |
| 2025-05-06 | 48.79 |
| 2025-05-02 | 47.62 |
| 2025-04-30 | 45.01 |
| 2025-04-29 | 44.23 |
| 2025-04-28 | 43.97 |
| 2025-04-25 | 43.97 |
| 2025-04-24 | 43.33 |
| 2025-04-23 | 44.49 |
| 2025-04-22 | 41.26 |
| 2025-04-17 | 40.10 |
| 2025-04-16 | 37.65 |
| 2025-04-15 | 40.36 |
| 2025-04-14 | 40.10 |
| 2025-04-11 | 36.88 |
| 2025-04-10 | 35.46 |
| 2025-04-09 | 32.49 |
| 2025-04-08 | 31.07 |
| 2025-04-07 | 29.27 |
| 2025-04-03 | 49.26 |
| 2025-04-02 | 51.71 |
| 2025-04-01 | 51.58 |
| 2025-03-31 | 51.33 |
| 2025-03-28 | 53.00 |
| 2025-03-27 | 54.03 |
| 2025-03-26 | 53.39 |
| 2025-03-25 | 52.62 |
| 2025-03-24 | 56.10 |
| 2025-03-21 | 54.81 |
| 2025-03-20 | 58.29 |
| 2025-03-19 | 61.78 |
| 2025-03-18 | 61.52 |
| 2025-03-17 | 57.78 |
| 2025-03-14 | 56.49 |
| 2025-03-13 | 53.26 |
| 2025-03-12 | 54.68 |
| 2025-03-11 | 55.07 |
| 2025-03-10 | 55.33 |
| 2025-03-07 | 58.16 |
| 2025-03-06 | 58.81 |
| 2025-03-05 | 53.52 |
| 2025-03-04 | 49.26 |
| 2025-03-03 | 49.78 |
| 2025-02-28 | 49.39 |
| 2025-02-27 | 54.42 |
| 2025-02-26 | 54.55 |
| 2025-02-25 | 49.91 |
| 2025-02-24 | 51.84 |
| 2025-02-21 | 52.74 |
| 2025-02-20 | 46.81 |
| 2025-02-19 | 49.26 |
| 2025-02-18 | 49.52 |
| 2025-02-17 | 47.20 |
| 2025-02-14 | 47.20 |
| 2025-02-13 | 41.91 |
| 2025-02-12 | 42.30 |
| 2025-02-11 | 38.81 |
| 2025-02-10 | 40.10 |
| 2025-02-07 | 37.65 |
| 2025-02-06 | 36.10 |
| 2025-02-05 | 34.17 |
| 2025-02-04 | 35.46 |
| 2025-02-03 | 31.85 |
| 2025-01-28 | 31.85 |
| 2025-01-27 | 31.59 |
| 2025-01-24 | 30.68 |
| 2025-01-23 | 28.36 |
| 2025-01-22 | 28.81 |
| 2025-01-21 | 31.07 |
| 2025-01-20 | 29.78 |
| 2025-01-17 | 27.65 |
| 2025-01-16 | 27.39 |
| 2025-01-15 | 25.65 |
| 2025-01-14 | 25.40 |
| 2025-01-13 | 23.14 |
| 2025-01-10 | 24.30 |
| 2025-01-09 | 25.33 |
| 2025-01-08 | 25.59 |
| 2025-01-07 | 26.62 |
| 2025-01-06 | 28.23 |
| 2025-01-03 | 28.62 |
| 2025-01-02 | 27.59 |
| 2024-12-31 | 30.68 |
| 2024-12-30 | 30.17 |
| 2024-12-27 | 30.43 |
| 2024-12-24 | 30.94 |
| 2024-12-23 | 29.14 |
| 2024-12-20 | 28.30 |
| 2024-12-19 | 28.49 |
| 2024-12-18 | 29.27 |
| 2024-12-17 | 28.36 |
| 2024-12-16 | 28.56 |
| 2024-12-13 | 29.52 |
| 2024-12-12 | 32.49 |
| 2024-12-11 | 31.07 |
| 2024-12-10 | 32.10 |
| 2024-12-09 | 32.62 |
| 2024-12-06 | 29.27 |
| 2024-12-05 | 27.20 |
| 2024-12-04 | 28.23 |
| 2024-12-03 | 28.23 |
| 2024-12-02 | 27.33 |
| 2024-11-29 | 26.43 |
| 2024-11-28 | 25.78 |
| 2024-11-27 | 27.46 |
| 2024-11-26 | 24.30 |
| 2024-11-25 | 24.43 |
| 2024-11-22 | 24.75 |
| 2024-11-21 | 27.20 |
| 2024-11-20 | 27.85 |
| 2024-11-19 | 27.65 |
| 2024-11-18 | 27.14 |
| 2024-11-15 | 26.10 |
| 2024-11-14 | 26.10 |
| 2024-11-13 | 28.62 |
| 2024-11-12 | 28.81 |
| 2024-11-11 | 32.62 |
| 2024-11-08 | 34.30 |
| 2024-11-07 | 35.97 |
| 2024-11-06 | 33.14 |
| 2024-11-05 | 36.23 |
| 2024-11-04 | 33.39 |
| 2024-11-01 | 33.01 |
| 2024-10-31 | 31.97 |
| 2024-10-30 | 31.97 |
| 2024-10-29 | 34.17 |
| 2024-10-28 | 33.54 |
| 2024-10-25 | 33.67 |
| 2024-10-24 | 32.92 |
| 2024-10-23 | 34.54 |
| 2024-10-22 | 32.92 |
| 2024-10-21 | 32.79 |
| 2024-10-18 | 34.67 |
| 2024-10-17 | 30.03 |
| 2024-10-16 | 31.41 |
| 2024-10-15 | 31.91 |
| 2024-10-14 | 36.55 |
| 2024-10-10 | 37.55 |
| 2024-10-09 | 33.54 |
| 2024-10-08 | 35.55 |
| 2024-10-07 | 49.08 |
| 2024-10-04 | 46.95 |
| 2024-10-03 | 42.94 |
| 2024-10-02 | 44.94 |
| 2024-09-30 | 36.67 |
| 2024-09-27 | 33.67 |
| 2024-09-26 | 29.41 |
| 2024-09-25 | 24.27 |
| 2024-09-24 | 23.64 |
| 2024-09-23 | 18.70 |
| 2024-09-20 | 18.63 |
| 2024-09-19 | 17.26 |
| 2024-09-17 | 14.94 |
| 2024-09-16 | 13.56 |
| 2024-09-13 | 13.18 |
| 2024-09-12 | 12.37 |
| 2024-09-11 | 11.31 |
| 2024-09-10 | 12.18 |
| 2024-09-09 | 11.74 |
| 2024-09-05 | 13.31 |
| 2024-09-04 | 13.25 |
| 2024-09-03 | 14.50 |
| 2024-09-02 | 14.63 |
| 2024-08-30 | 16.57 |
| 2024-08-29 | 15.06 |
| 2024-08-28 | 14.63 |
| 2024-08-27 | 15.69 |
| 2024-08-26 | 15.06 |
| 2024-08-23 | 14.06 |
| 2024-08-22 | 14.12 |
| 2024-08-21 | 12.50 |
| 2024-08-20 | 13.25 |
| 2024-08-19 | 13.69 |
| 2024-08-16 | 12.81 |
| 2024-08-15 | 10.80 |
| 2024-08-14 | 10.62 |
| 2024-08-13 | 11.05 |
| 2024-08-12 | 10.62 |
| 2024-08-09 | 10.62 |
| 2024-08-08 | 9.24 |
| 2024-08-07 | 9.18 |
| 2024-08-06 | 7.74 |
| 2024-08-05 | 8.05 |
| 2024-08-02 | 9.68 |
| 2024-08-01 | 11.81 |
| 2024-07-31 | 12.50 |
| 2024-07-30 | 9.93 |
| 2024-07-29 | 11.74 |
| 2024-07-26 | 9.93 |
| 2024-07-25 | 10.05 |
| 2024-07-24 | 11.99 |
| 2024-07-23 | 12.87 |
| 2024-07-22 | 14.12 |
| 2024-07-19 | 12.62 |
| 2024-07-18 | 14.81 |
| 2024-07-17 | 14.50 |
| 2024-07-16 | 14.50 |
| 2024-07-15 | 16.38 |
| 2024-07-12 | 18.13 |
| 2024-07-11 | 15.25 |
| 2024-07-10 | 12.87 |
| 2024-07-09 | 13.06 |
| 2024-07-08 | 13.25 |
| 2024-07-05 | 14.37 |
| 2024-07-04 | 15.94 |
| 2024-07-03 | 15.25 |
| 2024-07-02 | 13.94 |
| 2024-06-28 | 13.50 |
| 2024-06-27 | 13.56 |
| 2024-06-26 | 15.69 |
| 2024-06-25 | 15.44 |
| 2024-06-24 | 15.25 |
| 2024-06-21 | 15.25 |
| 2024-06-20 | 17.19 |
| 2024-06-19 | 17.82 |
| 2024-06-18 | 14.56 |
| 2024-06-17 | 14.63 |
| 2024-06-14 | 14.44 |
| 2024-06-13 | 15.63 |
| 2024-06-12 | 14.56 |
| 2024-06-11 | 15.88 |
| 2024-06-07 | 16.88 |
| 2024-06-06 | 17.51 |
| 2024-06-05 | 16.88 |
| 2024-06-04 | 16.88 |
| 2024-06-03 | 16.63 |
| 2024-05-31 | 14.63 |
| 2024-05-30 | 15.63 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 19.13 |
| 2024-05-27 | 19.01 |
| 2024-05-24 | 17.69 |
| 2024-05-23 | 19.13 |
| 2024-05-22 | 21.14 |
| 2024-05-21 | 21.20 |
| 2024-05-20 | 24.08 |
| 2024-05-17 | 23.52 |
| 2024-05-16 | 22.33 |
| 2024-05-14 | 20.45 |
| 2024-05-13 | 20.70 |
| 2024-05-10 | 19.76 |
| 2024-05-09 | 16.94 |
| 2024-05-08 | 15.31 |
| 2024-05-07 | 16.25 |
| 2024-05-06 | 17.01 |
| 2024-05-03 | 16.25 |
| 2024-05-02 | 14.69 |
| 2024-04-30 | 11.74 |
| 2024-04-29 | 11.62 |
| 2024-04-26 | 11.18 |
| 2024-04-25 | 8.76 |
| 2024-04-24 | 8.26 |
| 2024-04-23 | 5.96 |
| 2024-04-22 | 3.79 |
| 2024-04-19 | 2.30 |
| 2024-04-18 | 3.29 |
| 2024-04-17 | 2.36 |
| 2024-04-16 | 2.42 |
| 2024-04-15 | 4.47 |
| 2024-04-12 | 5.40 |
| 2024-04-11 | 7.70 |
| 2024-04-10 | 8.01 |
| 2024-04-09 | 6.09 |
| 2024-04-08 | 5.40 |
| 2024-04-05 | 5.22 |
| 2024-04-03 | 5.22 |
| 2024-04-02 | 6.52 |
| 2024-03-28 | 4.04 |
| 2024-03-27 | 3.23 |
| 2024-03-26 | 4.60 |
| 2024-03-25 | 3.60 |
| 2024-03-22 | 3.79 |
| 2024-03-21 | 6.21 |
| 2024-03-20 | 4.16 |
| 2024-03-19 | 4.04 |
| 2024-03-18 | 5.34 |
| 2024-03-15 | 5.28 |
| 2024-03-14 | 6.65 |
| 2024-03-13 | 7.58 |
| 2024-03-12 | 7.58 |
| 2024-03-11 | 4.29 |
| 2024-03-08 | 2.86 |
| 2024-03-07 | 1.99 |
| 2024-03-06 | 3.11 |
| 2024-03-05 | 1.24 |
| 2024-03-04 | 3.98 |
| 2024-03-01 | 3.85 |
| 2024-02-29 | 3.29 |
| 2024-02-28 | 3.60 |
| 2024-02-27 | 5.34 |
| 2024-02-26 | 4.16 |
| 2024-02-23 | 4.84 |
| 2024-02-22 | 5.09 |
| 2024-02-21 | 3.42 |
| 2024-02-20 | 1.74 |
| 2024-02-19 | 1.18 |
| 2024-02-16 | 2.48 |
| 2024-02-15 | -0.12 |
| 2024-02-14 | -0.50 |
| 2024-02-09 | -1.49 |
| 2024-02-08 | -0.62 |
| 2024-02-07 | 0.62 |
| 2024-02-06 | 1.12 |
| 2024-02-05 | -2.92 |
| 2024-02-02 | -2.73 |
| 2024-02-01 | -2.24 |
| 2024-01-31 | -2.98 |
| 2024-01-30 | -1.68 |
| 2024-01-29 | 0.81 |
| 2024-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy