Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2025-09-02 | 76.06 |
| 2025-09-01 | 55.62 |
| 2025-08-29 | 54.05 |
| 2025-08-28 | 57.19 |
| 2025-08-27 | 60.34 |
| 2025-08-26 | 63.48 |
| 2025-08-25 | 69.77 |
| 2025-08-22 | 69.77 |
| 2025-08-21 | 66.62 |
| 2025-08-20 | 69.77 |
| 2025-08-19 | 69.77 |
| 2025-08-18 | 63.48 |
| 2025-08-15 | 63.48 |
| 2025-08-14 | 63.48 |
| 2025-08-13 | 66.62 |
| 2025-08-12 | 66.62 |
| 2025-08-11 | 69.77 |
| 2025-08-08 | 69.77 |
| 2025-08-07 | 63.48 |
| 2025-08-06 | 63.48 |
| 2025-08-05 | 66.62 |
| 2025-08-04 | 69.77 |
| 2025-08-01 | 66.62 |
| 2025-07-31 | 66.62 |
| 2025-07-30 | 63.48 |
| 2025-07-29 | 69.77 |
| 2025-07-28 | 66.62 |
| 2025-07-25 | 69.77 |
| 2025-07-24 | 69.77 |
| 2025-07-23 | 69.77 |
| 2025-07-22 | 72.91 |
| 2025-07-21 | 76.06 |
| 2025-07-18 | 82.34 |
| 2025-07-17 | 82.34 |
| 2025-07-16 | 76.06 |
| 2025-07-15 | 72.91 |
| 2025-07-14 | 76.06 |
| 2025-07-11 | 72.91 |
| 2025-07-10 | 76.06 |
| 2025-07-09 | 76.06 |
| 2025-07-08 | 76.06 |
| 2025-07-07 | 79.20 |
| 2025-07-04 | 72.91 |
| 2025-07-03 | 82.34 |
| 2025-07-02 | 98.06 |
| 2025-06-30 | 91.78 |
| 2025-06-27 | 63.48 |
| 2025-06-26 | 60.34 |
| 2025-06-25 | 66.62 |
| 2025-06-24 | 69.77 |
| 2025-06-23 | 66.62 |
| 2025-06-20 | 63.48 |
| 2025-06-19 | 63.48 |
| 2025-06-18 | 69.77 |
| 2025-06-17 | 76.06 |
| 2025-06-16 | 82.34 |
| 2025-06-13 | 88.63 |
| 2025-06-12 | 88.63 |
| 2025-06-11 | 85.49 |
| 2025-06-10 | 91.78 |
| 2025-06-09 | 85.49 |
| 2025-06-06 | 85.49 |
| 2025-06-05 | 85.49 |
| 2025-06-04 | 85.49 |
| 2025-06-03 | 88.63 |
| 2025-06-02 | 91.78 |
| 2025-05-30 | 91.78 |
| 2025-05-29 | 110.64 |
| 2025-05-28 | 129.50 |
| 2025-05-27 | 101.21 |
| 2025-05-26 | 88.63 |
| 2025-05-23 | 76.06 |
| 2025-05-22 | 69.77 |
| 2025-05-21 | 76.06 |
| 2025-05-20 | 72.91 |
| 2025-05-19 | 69.77 |
| 2025-05-16 | 66.62 |
| 2025-05-15 | 60.34 |
| 2025-05-14 | 60.34 |
| 2025-05-13 | 72.91 |
| 2025-05-12 | 66.62 |
| 2025-05-09 | 72.91 |
| 2025-05-08 | 88.63 |
| 2025-05-07 | 60.34 |
| 2025-05-06 | 63.48 |
| 2025-05-02 | 76.06 |
| 2025-04-30 | 88.63 |
| 2025-04-29 | 85.49 |
| 2025-04-28 | 98.06 |
| 2025-04-25 | 107.49 |
| 2025-04-24 | 104.35 |
| 2025-04-23 | 107.49 |
| 2025-04-22 | 120.07 |
| 2025-04-17 | 120.07 |
| 2025-04-16 | 151.51 |
| 2025-04-15 | 145.22 |
| 2025-04-14 | 157.80 |
| 2025-04-11 | 157.80 |
| 2025-04-10 | 157.80 |
| 2025-04-09 | 164.08 |
| 2025-04-08 | 167.23 |
| 2025-04-07 | 173.52 |
| 2025-04-03 | 182.95 |
| 2025-04-02 | 173.52 |
| 2025-04-01 | 167.23 |
| 2025-03-31 | 173.52 |
| 2025-03-28 | 167.23 |
| 2025-03-27 | 217.53 |
| 2025-03-26 | 120.07 |
| 2025-03-25 | 101.21 |
| 2025-03-24 | 85.49 |
| 2025-03-21 | 76.06 |
| 2025-03-20 | 82.34 |
| 2025-03-19 | 101.21 |
| 2025-03-18 | 88.63 |
| 2025-03-17 | 126.36 |
| 2025-03-14 | 151.51 |
| 2025-03-13 | 157.80 |
| 2025-03-12 | 164.08 |
| 2025-03-11 | 186.09 |
| 2025-03-10 | 195.52 |
| 2025-03-07 | 176.66 |
| 2025-03-06 | 179.80 |
| 2025-03-05 | 186.09 |
| 2025-03-04 | 182.95 |
| 2025-03-03 | 186.09 |
| 2025-02-28 | 182.95 |
| 2025-02-27 | 195.52 |
| 2025-02-26 | 195.52 |
| 2025-02-25 | 208.10 |
| 2025-02-24 | 208.10 |
| 2025-02-21 | 211.24 |
| 2025-02-20 | 195.52 |
| 2025-02-19 | 220.67 |
| 2025-02-18 | 157.80 |
| 2025-02-17 | 195.52 |
| 2025-02-14 | 242.68 |
| 2025-02-13 | 292.98 |
| 2025-02-12 | 352.72 |
| 2025-02-11 | 368.44 |
| 2025-02-10 | 390.44 |
| 2025-02-07 | 396.73 |
| 2025-02-06 | 403.02 |
| 2025-02-05 | 425.02 |
| 2025-02-04 | 418.74 |
| 2025-02-03 | 447.03 |
| 2025-01-28 | 487.90 |
| 2025-01-27 | 475.33 |
| 2025-01-24 | 437.60 |
| 2025-01-23 | 434.46 |
| 2025-01-22 | 459.61 |
| 2025-01-21 | 481.61 |
| 2025-01-20 | 528.77 |
| 2025-01-17 | 513.05 |
| 2025-01-16 | 440.74 |
| 2025-01-15 | 484.76 |
| 2025-01-14 | 465.89 |
| 2025-01-13 | 519.34 |
| 2025-01-10 | 525.63 |
| 2025-01-09 | 528.77 |
| 2025-01-08 | 516.20 |
| 2025-01-07 | 541.35 |
| 2025-01-06 | 601.08 |
| 2025-01-03 | 698.54 |
| 2025-01-02 | 726.84 |
| 2024-12-31 | 714.26 |
| 2024-12-30 | 701.68 |
| 2024-12-27 | 613.66 |
| 2024-12-24 | 503.62 |
| 2024-12-23 | 447.03 |
| 2024-12-20 | 465.89 |
| 2024-12-19 | 481.61 |
| 2024-12-18 | 481.61 |
| 2024-12-17 | 494.19 |
| 2024-12-16 | 497.33 |
| 2024-12-13 | 497.33 |
| 2024-12-12 | 509.91 |
| 2024-12-11 | 428.17 |
| 2024-12-10 | 403.02 |
| 2024-12-09 | 409.31 |
| 2024-12-06 | 377.87 |
| 2024-12-05 | 384.15 |
| 2024-12-04 | 352.72 |
| 2024-12-03 | 443.89 |
| 2024-12-02 | 494.19 |
| 2024-11-29 | 557.07 |
| 2024-11-28 | 569.64 |
| 2024-11-27 | 585.36 |
| 2024-11-26 | 550.78 |
| 2024-11-25 | 616.80 |
| 2024-11-22 | 613.66 |
| 2024-11-21 | 714.26 |
| 2024-11-20 | 723.69 |
| 2024-11-19 | 748.84 |
| 2024-11-18 | 767.71 |
| 2024-11-15 | 780.28 |
| 2024-11-14 | 745.70 |
| 2024-11-13 | 748.84 |
| 2024-11-12 | 748.84 |
| 2024-11-11 | 783.42 |
| 2024-11-08 | 824.29 |
| 2024-11-07 | 836.87 |
| 2024-11-06 | 855.73 |
| 2024-11-05 | 833.73 |
| 2024-11-04 | 855.73 |
| 2024-11-01 | 880.88 |
| 2024-10-31 | 902.89 |
| 2024-10-30 | 906.04 |
| 2024-10-29 | 871.45 |
| 2024-10-28 | 896.60 |
| 2024-10-25 | 783.42 |
| 2024-10-24 | 745.70 |
| 2024-10-23 | 799.14 |
| 2024-10-22 | 811.72 |
| 2024-10-21 | 840.01 |
| 2024-10-18 | 928.04 |
| 2024-10-17 | 884.03 |
| 2024-10-16 | 824.29 |
| 2024-10-15 | 714.26 |
| 2024-10-14 | 698.54 |
| 2024-10-10 | 729.98 |
| 2024-10-09 | 387.30 |
| 2024-10-08 | 261.54 |
| 2024-10-07 | 198.67 |
| 2024-10-04 | 192.38 |
| 2024-10-03 | 98.06 |
| 2024-10-02 | 94.92 |
| 2024-09-30 | 82.34 |
| 2024-09-27 | 63.48 |
| 2024-09-26 | 46.19 |
| 2024-09-25 | 43.05 |
| 2024-09-24 | 43.05 |
| 2024-09-23 | 66.62 |
| 2024-09-20 | 35.19 |
| 2024-09-19 | 19.47 |
| 2024-09-17 | 13.18 |
| 2024-09-16 | 13.18 |
| 2024-09-13 | 6.89 |
| 2024-09-12 | 6.89 |
| 2024-09-11 | 6.89 |
| 2024-09-10 | 5.32 |
| 2024-09-09 | 3.75 |
| 2024-09-05 | 3.75 |
| 2024-09-04 | 3.75 |
| 2024-09-03 | 8.46 |
| 2024-09-02 | 6.89 |
| 2024-08-30 | 5.32 |
| 2024-08-29 | 6.89 |
| 2024-08-28 | -2.54 |
| 2024-08-27 | -2.54 |
| 2024-08-26 | -4.11 |
| 2024-08-23 | -7.26 |
| 2024-08-22 | -7.26 |
| 2024-08-21 | -7.26 |
| 2024-08-20 | -7.26 |
| 2024-08-19 | -7.26 |
| 2024-08-16 | -7.26 |
| 2024-08-15 | -7.26 |
| 2024-08-14 | -7.26 |
| 2024-08-13 | -7.26 |
| 2024-08-12 | -10.40 |
| 2024-08-09 | -10.40 |
| 2024-08-08 | -11.97 |
| 2024-08-07 | -11.97 |
| 2024-08-06 | -15.12 |
| 2024-08-05 | -10.40 |
| 2024-08-02 | -7.26 |
| 2024-08-01 | -8.83 |
| 2024-07-31 | -7.26 |
| 2024-07-30 | -4.11 |
| 2024-07-29 | -8.83 |
| 2024-07-26 | -8.83 |
| 2024-07-25 | -8.83 |
| 2024-07-24 | -8.83 |
| 2024-07-23 | -8.83 |
| 2024-07-22 | -4.11 |
| 2024-07-19 | -7.26 |
| 2024-07-18 | -4.11 |
| 2024-07-17 | -5.68 |
| 2024-07-16 | -2.54 |
| 2024-07-15 | -2.54 |
| 2024-07-12 | -0.97 |
| 2024-07-11 | -4.11 |
| 2024-07-10 | -0.97 |
| 2024-07-09 | 0.60 |
| 2024-07-08 | -0.97 |
| 2024-07-05 | 3.75 |
| 2024-07-04 | 5.32 |
| 2024-07-03 | 11.61 |
| 2024-07-02 | 10.04 |
| 2024-06-28 | 21.04 |
| 2024-06-27 | 24.18 |
| 2024-06-26 | 25.75 |
| 2024-06-25 | 11.61 |
| 2024-06-24 | 38.33 |
| 2024-06-21 | 38.33 |
| 2024-06-20 | 38.33 |
| 2024-06-19 | 38.33 |
| 2024-06-18 | 35.19 |
| 2024-06-17 | 38.33 |
| 2024-06-14 | 41.47 |
| 2024-06-13 | 39.90 |
| 2024-06-12 | 39.90 |
| 2024-06-11 | 41.47 |
| 2024-06-07 | 43.05 |
| 2024-06-06 | 46.19 |
| 2024-06-05 | 49.33 |
| 2024-06-04 | 46.19 |
| 2024-06-03 | 50.91 |
| 2024-05-31 | 47.76 |
| 2024-05-30 | 47.76 |
| 2024-05-29 | 49.33 |
| 2024-05-28 | 44.62 |
| 2024-05-27 | 44.62 |
| 2024-05-24 | 38.33 |
| 2024-05-23 | 39.90 |
| 2024-05-22 | 39.90 |
| 2024-05-21 | 35.19 |
| 2024-05-20 | 39.90 |
| 2024-05-17 | 72.91 |
| 2024-05-16 | 76.06 |
| 2024-05-14 | 76.06 |
| 2024-05-13 | 85.49 |
| 2024-05-10 | 88.63 |
| 2024-05-09 | 79.20 |
| 2024-05-08 | 88.63 |
| 2024-05-07 | 69.77 |
| 2024-05-06 | 69.77 |
| 2024-05-03 | 63.48 |
| 2024-05-02 | 69.77 |
| 2024-04-30 | 72.91 |
| 2024-04-29 | 72.91 |
| 2024-04-26 | 72.91 |
| 2024-04-25 | 46.19 |
| 2024-04-24 | 49.33 |
| 2024-04-23 | 50.91 |
| 2024-04-22 | 55.62 |
| 2024-04-19 | 50.91 |
| 2024-04-18 | 50.91 |
| 2024-04-17 | 32.04 |
| 2024-04-16 | 33.61 |
| 2024-04-15 | 21.04 |
| 2024-04-12 | 19.47 |
| 2024-04-11 | 27.33 |
| 2024-04-10 | 13.18 |
| 2024-04-09 | 14.75 |
| 2024-04-08 | 16.32 |
| 2024-04-05 | 24.18 |
| 2024-04-03 | 21.04 |
| 2024-04-02 | 22.61 |
| 2024-03-28 | 21.04 |
| 2024-03-27 | 22.61 |
| 2024-03-26 | 14.75 |
| 2024-03-25 | 21.04 |
| 2024-03-22 | 21.04 |
| 2024-03-21 | 21.04 |
| 2024-03-20 | 21.04 |
| 2024-03-19 | 17.89 |
| 2024-03-18 | 17.89 |
| 2024-03-15 | 17.89 |
| 2024-03-14 | 21.04 |
| 2024-03-13 | 17.89 |
| 2024-03-12 | 19.47 |
| 2024-03-11 | 13.18 |
| 2024-03-08 | 8.46 |
| 2024-03-07 | 11.61 |
| 2024-03-06 | 11.61 |
| 2024-03-05 | 11.61 |
| 2024-03-04 | 11.61 |
| 2024-03-01 | 10.04 |
| 2024-02-29 | 10.04 |
| 2024-02-28 | 10.04 |
| 2024-02-27 | 10.04 |
| 2024-02-26 | 16.32 |
| 2024-02-23 | 16.32 |
| 2024-02-22 | 16.32 |
| 2024-02-21 | 17.89 |
| 2024-02-20 | 12.00 |
| 2024-02-19 | 4.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 4.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 2.67 |
| 2024-02-02 | 4.00 |
| 2024-02-01 | -1.33 |
| 2024-01-31 | -1.33 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | -2.67 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy