Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1950 % |
|---|---|
| 2025-09-05 | 16.04 |
| 2025-09-04 | 14.97 |
| 2025-09-03 | 10.70 |
| 2025-09-02 | 27.27 |
| 2025-09-01 | 27.81 |
| 2025-08-29 | 32.09 |
| 2025-08-28 | 33.16 |
| 2025-08-27 | 32.09 |
| 2025-08-26 | 44.39 |
| 2025-08-25 | 60.43 |
| 2025-08-22 | 60.43 |
| 2025-08-21 | 68.45 |
| 2025-08-20 | 44.39 |
| 2025-08-19 | 31.02 |
| 2025-08-18 | 28.34 |
| 2025-08-15 | 26.20 |
| 2025-08-14 | 25.67 |
| 2025-08-13 | 28.88 |
| 2025-08-12 | 25.67 |
| 2025-08-11 | 29.95 |
| 2025-08-08 | 26.20 |
| 2025-08-07 | 25.67 |
| 2025-08-06 | 32.62 |
| 2025-08-05 | 36.36 |
| 2025-08-04 | 39.04 |
| 2025-08-01 | 33.69 |
| 2025-07-31 | 33.69 |
| 2025-07-30 | 27.27 |
| 2025-07-29 | 27.27 |
| 2025-07-28 | 26.20 |
| 2025-07-25 | 31.02 |
| 2025-07-24 | 41.71 |
| 2025-07-23 | 41.71 |
| 2025-07-22 | 39.04 |
| 2025-07-21 | 55.08 |
| 2025-07-18 | 55.08 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 49.73 |
| 2025-07-15 | 63.10 |
| 2025-07-14 | 65.78 |
| 2025-07-11 | 68.45 |
| 2025-07-10 | 63.10 |
| 2025-07-09 | 63.10 |
| 2025-07-08 | 65.78 |
| 2025-07-07 | 76.47 |
| 2025-07-04 | 73.80 |
| 2025-07-03 | 92.51 |
| 2025-07-02 | 87.17 |
| 2025-06-30 | 68.45 |
| 2025-06-27 | 65.78 |
| 2025-06-26 | 63.10 |
| 2025-06-25 | 65.78 |
| 2025-06-24 | 65.78 |
| 2025-06-23 | 55.08 |
| 2025-06-20 | 63.10 |
| 2025-06-19 | 55.08 |
| 2025-06-18 | 71.12 |
| 2025-06-17 | 71.12 |
| 2025-06-16 | 81.82 |
| 2025-06-13 | 60.43 |
| 2025-06-12 | 68.45 |
| 2025-06-11 | 81.82 |
| 2025-06-10 | 87.17 |
| 2025-06-09 | 87.17 |
| 2025-06-06 | 95.19 |
| 2025-06-05 | 57.75 |
| 2025-06-04 | 32.09 |
| 2025-06-03 | 41.71 |
| 2025-06-02 | 39.04 |
| 2025-05-30 | 23.53 |
| 2025-05-29 | 11.23 |
| 2025-05-28 | 18.72 |
| 2025-05-27 | 22.99 |
| 2025-05-26 | 22.46 |
| 2025-05-23 | 25.13 |
| 2025-05-22 | 30.48 |
| 2025-05-21 | -9.09 |
| 2025-05-20 | -36.90 |
| 2025-05-19 | -33.69 |
| 2025-05-16 | -52.94 |
| 2025-05-15 | -55.61 |
| 2025-05-14 | -54.55 |
| 2025-05-13 | -54.01 |
| 2025-05-12 | -53.48 |
| 2025-05-09 | -56.15 |
| 2025-05-08 | -55.08 |
| 2025-05-07 | -54.55 |
| 2025-05-06 | -56.15 |
| 2025-05-02 | -54.55 |
| 2025-04-30 | -55.08 |
| 2025-04-29 | -57.75 |
| 2025-04-28 | -57.75 |
| 2025-04-25 | -57.22 |
| 2025-04-24 | -57.22 |
| 2025-04-23 | -57.22 |
| 2025-04-22 | -53.48 |
| 2025-04-17 | -56.68 |
| 2025-04-16 | -52.94 |
| 2025-04-15 | -51.87 |
| 2025-04-14 | -51.87 |
| 2025-04-11 | -54.01 |
| 2025-04-10 | -57.22 |
| 2025-04-09 | -61.50 |
| 2025-04-08 | -62.57 |
| 2025-04-07 | -62.57 |
| 2025-04-03 | -55.61 |
| 2025-04-02 | -49.73 |
| 2025-04-01 | -43.85 |
| 2025-03-31 | -49.73 |
| 2025-03-28 | -63.10 |
| 2025-03-27 | -61.50 |
| 2025-03-26 | -62.57 |
| 2025-03-25 | -65.24 |
| 2025-03-24 | -65.78 |
| 2025-03-21 | -64.17 |
| 2025-03-20 | -63.10 |
| 2025-03-19 | -66.84 |
| 2025-03-18 | -62.03 |
| 2025-03-17 | -59.89 |
| 2025-03-14 | -51.87 |
| 2025-03-13 | -51.87 |
| 2025-03-12 | -46.52 |
| 2025-03-11 | -47.06 |
| 2025-03-10 | -49.20 |
| 2025-03-07 | -48.66 |
| 2025-03-06 | -47.06 |
| 2025-03-05 | -49.20 |
| 2025-03-04 | -46.52 |
| 2025-03-03 | -46.52 |
| 2025-02-28 | -45.45 |
| 2025-02-27 | -43.85 |
| 2025-02-26 | -45.45 |
| 2025-02-25 | -44.92 |
| 2025-02-24 | -32.62 |
| 2025-02-21 | -39.57 |
| 2025-02-20 | -39.04 |
| 2025-02-19 | -38.50 |
| 2025-02-18 | -36.36 |
| 2025-02-17 | -36.36 |
| 2025-02-14 | -33.69 |
| 2025-02-13 | -32.09 |
| 2025-02-12 | -32.62 |
| 2025-02-11 | -32.09 |
| 2025-02-10 | -31.02 |
| 2025-02-07 | -29.95 |
| 2025-02-06 | -31.02 |
| 2025-02-05 | -30.48 |
| 2025-02-04 | -29.95 |
| 2025-02-03 | -28.34 |
| 2025-01-28 | -27.27 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -29.41 |
| 2025-01-23 | -29.95 |
| 2025-01-22 | -30.48 |
| 2025-01-21 | -28.88 |
| 2025-01-20 | -27.81 |
| 2025-01-17 | -27.27 |
| 2025-01-16 | -26.20 |
| 2025-01-15 | -34.22 |
| 2025-01-14 | -32.09 |
| 2025-01-13 | -28.88 |
| 2025-01-10 | -26.20 |
| 2025-01-09 | -28.34 |
| 2025-01-08 | -27.81 |
| 2025-01-07 | -27.81 |
| 2025-01-06 | -26.20 |
| 2025-01-03 | -26.74 |
| 2025-01-02 | -26.74 |
| 2024-12-31 | -26.20 |
| 2024-12-30 | -33.69 |
| 2024-12-27 | -28.34 |
| 2024-12-24 | -27.81 |
| 2024-12-23 | -27.81 |
| 2024-12-20 | -27.27 |
| 2024-12-19 | -26.20 |
| 2024-12-18 | -26.20 |
| 2024-12-17 | -26.74 |
| 2024-12-16 | -25.67 |
| 2024-12-13 | -28.34 |
| 2024-12-12 | -27.81 |
| 2024-12-11 | -27.27 |
| 2024-12-10 | -26.74 |
| 2024-12-09 | -26.20 |
| 2024-12-06 | -25.67 |
| 2024-12-05 | -25.67 |
| 2024-12-04 | -25.67 |
| 2024-12-03 | -27.27 |
| 2024-12-02 | -27.27 |
| 2024-11-29 | -26.20 |
| 2024-11-28 | -27.81 |
| 2024-11-27 | -28.88 |
| 2024-11-26 | -29.95 |
| 2024-11-25 | -29.95 |
| 2024-11-22 | -29.41 |
| 2024-11-21 | -29.41 |
| 2024-11-20 | -29.41 |
| 2024-11-19 | -29.41 |
| 2024-11-18 | -22.99 |
| 2024-11-15 | -21.39 |
| 2024-11-14 | -28.88 |
| 2024-11-13 | -30.48 |
| 2024-11-12 | -26.20 |
| 2024-11-11 | -25.13 |
| 2024-11-08 | -24.06 |
| 2024-11-07 | -24.06 |
| 2024-11-06 | -24.06 |
| 2024-11-05 | -24.06 |
| 2024-11-04 | -23.53 |
| 2024-11-01 | -25.13 |
| 2024-10-31 | -25.13 |
| 2024-10-30 | -23.53 |
| 2024-10-29 | -22.99 |
| 2024-10-28 | -25.67 |
| 2024-10-25 | -24.06 |
| 2024-10-24 | -26.20 |
| 2024-10-23 | -31.55 |
| 2024-10-22 | -32.09 |
| 2024-10-21 | -32.62 |
| 2024-10-18 | -31.55 |
| 2024-10-17 | -31.02 |
| 2024-10-16 | -29.41 |
| 2024-10-15 | -28.34 |
| 2024-10-14 | -24.60 |
| 2024-10-10 | -36.90 |
| 2024-10-09 | -37.43 |
| 2024-10-08 | -35.29 |
| 2024-10-07 | -34.22 |
| 2024-10-04 | -35.29 |
| 2024-10-03 | -35.29 |
| 2024-10-02 | -35.83 |
| 2024-09-30 | -35.83 |
| 2024-09-27 | -36.36 |
| 2024-09-26 | -36.36 |
| 2024-09-25 | -35.83 |
| 2024-09-24 | -36.90 |
| 2024-09-23 | -37.43 |
| 2024-09-20 | -37.43 |
| 2024-09-19 | -35.29 |
| 2024-09-17 | -35.29 |
| 2024-09-16 | -41.71 |
| 2024-09-13 | -39.57 |
| 2024-09-12 | -39.57 |
| 2024-09-11 | -41.18 |
| 2024-09-10 | -41.18 |
| 2024-09-09 | -41.18 |
| 2024-09-05 | -45.45 |
| 2024-09-04 | -47.59 |
| 2024-09-03 | -45.45 |
| 2024-09-02 | -48.66 |
| 2024-08-30 | -44.39 |
| 2024-08-29 | -44.39 |
| 2024-08-28 | -44.39 |
| 2024-08-27 | -44.39 |
| 2024-08-26 | -43.32 |
| 2024-08-23 | -42.78 |
| 2024-08-22 | -45.45 |
| 2024-08-21 | -46.52 |
| 2024-08-20 | -43.32 |
| 2024-08-19 | -41.18 |
| 2024-08-16 | -40.11 |
| 2024-08-15 | -39.57 |
| 2024-08-14 | -39.57 |
| 2024-08-13 | -41.18 |
| 2024-08-12 | -41.18 |
| 2024-08-09 | -41.18 |
| 2024-08-08 | -40.64 |
| 2024-08-07 | -40.11 |
| 2024-08-06 | -39.04 |
| 2024-08-05 | -42.78 |
| 2024-08-02 | -42.78 |
| 2024-08-01 | -44.39 |
| 2024-07-31 | -42.78 |
| 2024-07-30 | -40.64 |
| 2024-07-29 | -39.57 |
| 2024-07-26 | -41.18 |
| 2024-07-25 | -39.04 |
| 2024-07-24 | -36.90 |
| 2024-07-23 | -34.22 |
| 2024-07-22 | -32.62 |
| 2024-07-19 | -37.43 |
| 2024-07-18 | -35.83 |
| 2024-07-17 | -36.36 |
| 2024-07-16 | -35.83 |
| 2024-07-15 | -35.83 |
| 2024-07-12 | -36.90 |
| 2024-07-11 | -35.29 |
| 2024-07-10 | -33.69 |
| 2024-07-09 | -35.83 |
| 2024-07-08 | -36.90 |
| 2024-07-05 | -35.83 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -35.29 |
| 2024-07-02 | -33.69 |
| 2024-06-28 | -34.22 |
| 2024-06-27 | -34.76 |
| 2024-06-26 | -31.55 |
| 2024-06-25 | -28.88 |
| 2024-06-24 | -26.74 |
| 2024-06-21 | -29.41 |
| 2024-06-20 | -29.95 |
| 2024-06-19 | -29.95 |
| 2024-06-18 | -30.48 |
| 2024-06-17 | -29.95 |
| 2024-06-14 | -28.88 |
| 2024-06-13 | -28.88 |
| 2024-06-12 | -28.34 |
| 2024-06-11 | -28.34 |
| 2024-06-07 | -27.81 |
| 2024-06-06 | -27.27 |
| 2024-06-05 | -27.27 |
| 2024-06-04 | -26.74 |
| 2024-06-03 | -30.48 |
| 2024-05-31 | -28.88 |
| 2024-05-30 | -30.48 |
| 2024-05-29 | -29.95 |
| 2024-05-28 | -26.20 |
| 2024-05-27 | -26.74 |
| 2024-05-24 | -25.13 |
| 2024-05-23 | -25.67 |
| 2024-05-22 | -23.53 |
| 2024-05-21 | -26.20 |
| 2024-05-20 | -25.13 |
| 2024-05-17 | -25.13 |
| 2024-05-16 | -25.67 |
| 2024-05-14 | -26.20 |
| 2024-05-13 | -22.99 |
| 2024-05-10 | -22.46 |
| 2024-05-09 | -20.86 |
| 2024-05-08 | -20.86 |
| 2024-05-07 | -20.86 |
| 2024-05-06 | -20.86 |
| 2024-05-03 | -19.79 |
| 2024-05-02 | -18.72 |
| 2024-04-30 | -22.99 |
| 2024-04-29 | -28.34 |
| 2024-04-26 | -24.60 |
| 2024-04-25 | -25.67 |
| 2024-04-24 | -25.67 |
| 2024-04-23 | -24.60 |
| 2024-04-22 | -24.06 |
| 2024-04-19 | -21.93 |
| 2024-04-18 | -22.46 |
| 2024-04-17 | -18.18 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -15.51 |
| 2024-04-12 | -15.51 |
| 2024-04-11 | -21.93 |
| 2024-04-10 | -20.86 |
| 2024-04-09 | -26.20 |
| 2024-04-08 | -25.13 |
| 2024-04-05 | -24.60 |
| 2024-04-03 | -24.06 |
| 2024-04-02 | -24.60 |
| 2024-03-28 | -20.86 |
| 2024-03-27 | -16.58 |
| 2024-03-26 | -15.51 |
| 2024-03-25 | -14.44 |
| 2024-03-22 | -15.51 |
| 2024-03-21 | -14.97 |
| 2024-03-20 | -18.72 |
| 2024-03-19 | -13.37 |
| 2024-03-18 | -14.44 |
| 2024-03-15 | -13.37 |
| 2024-03-14 | -13.37 |
| 2024-03-13 | -10.70 |
| 2024-03-12 | -10.16 |
| 2024-03-11 | -8.02 |
| 2024-03-08 | -8.02 |
| 2024-03-07 | -9.63 |
| 2024-03-06 | -4.28 |
| 2024-03-05 | -4.28 |
| 2024-03-04 | -4.28 |
| 2024-03-01 | -9.09 |
| 2024-02-29 | 0.53 |
| 2024-02-28 | 0.53 |
| 2024-02-27 | 0.53 |
| 2024-02-26 | 0.53 |
| 2024-02-23 | -0.53 |
| 2024-02-22 | -3.21 |
| 2024-02-21 | -6.42 |
| 2024-02-20 | -2.67 |
| 2024-02-19 | -2.14 |
| 2024-02-16 | -2.14 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.53 |
| 2024-02-08 | -1.07 |
| 2024-02-07 | -4.81 |
| 2024-02-06 | -4.28 |
| 2024-02-05 | -2.67 |
| 2024-02-02 | 1.07 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | -8.02 |
| 2024-01-29 | -6.42 |
| 2024-01-26 | -2.67 |
| 2024-01-25 | -2.14 |
| 2024-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy