Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-09-30 | 6.88 |
| 2025-09-29 | 3.70 |
| 2025-09-26 | 5.82 |
| 2025-09-25 | 6.35 |
| 2025-09-24 | 10.05 |
| 2025-09-23 | 10.58 |
| 2025-09-22 | 4.76 |
| 2025-09-19 | 12.17 |
| 2025-09-18 | 1.59 |
| 2025-09-17 | 19.05 |
| 2025-09-16 | 29.63 |
| 2025-09-15 | 8.99 |
| 2025-09-12 | 6.35 |
| 2025-09-11 | 28.04 |
| 2025-09-10 | 42.86 |
| 2025-09-09 | 48.15 |
| 2025-09-08 | 53.44 |
| 2025-09-05 | 34.92 |
| 2025-09-04 | 85.19 |
| 2025-09-03 | 0.53 |
| 2025-09-02 | -25.93 |
| 2025-09-01 | -34.39 |
| 2025-08-29 | -44.97 |
| 2025-08-28 | -47.09 |
| 2025-08-27 | -51.85 |
| 2025-08-26 | -56.08 |
| 2025-08-25 | -59.79 |
| 2025-08-22 | -62.96 |
| 2025-08-21 | -62.43 |
| 2025-08-20 | -62.96 |
| 2025-08-19 | -61.90 |
| 2025-08-18 | -60.85 |
| 2025-08-15 | -61.38 |
| 2025-08-14 | -61.38 |
| 2025-08-13 | -62.43 |
| 2025-08-12 | -63.49 |
| 2025-08-11 | -62.43 |
| 2025-08-08 | -63.49 |
| 2025-08-07 | -62.96 |
| 2025-08-06 | -62.96 |
| 2025-08-05 | -63.49 |
| 2025-08-04 | -63.49 |
| 2025-08-01 | -63.49 |
| 2025-07-31 | -62.96 |
| 2025-07-30 | -62.96 |
| 2025-07-29 | -61.90 |
| 2025-07-28 | -62.96 |
| 2025-07-25 | -62.43 |
| 2025-07-24 | -63.49 |
| 2025-07-23 | -64.02 |
| 2025-07-22 | -62.96 |
| 2025-07-21 | -63.49 |
| 2025-07-18 | -64.02 |
| 2025-07-17 | -64.02 |
| 2025-07-16 | -62.96 |
| 2025-07-15 | -64.02 |
| 2025-07-14 | -63.49 |
| 2025-07-11 | -64.02 |
| 2025-07-10 | -64.02 |
| 2025-07-09 | -62.96 |
| 2025-07-08 | -61.90 |
| 2025-07-07 | -63.49 |
| 2025-07-04 | -63.49 |
| 2025-07-03 | -64.02 |
| 2025-07-02 | -56.08 |
| 2025-06-30 | -57.67 |
| 2025-06-27 | -58.20 |
| 2025-06-26 | -58.20 |
| 2025-06-25 | -55.56 |
| 2025-06-24 | -55.56 |
| 2025-06-23 | -59.26 |
| 2025-06-20 | -59.79 |
| 2025-06-19 | -59.79 |
| 2025-06-18 | -59.79 |
| 2025-06-17 | -59.79 |
| 2025-06-16 | -59.26 |
| 2025-06-13 | -57.67 |
| 2025-06-12 | -57.67 |
| 2025-06-11 | -57.14 |
| 2025-06-10 | -58.73 |
| 2025-06-09 | -56.61 |
| 2025-06-06 | -56.61 |
| 2025-06-05 | -56.61 |
| 2025-06-04 | -56.61 |
| 2025-06-03 | -57.67 |
| 2025-06-02 | -57.67 |
| 2025-05-30 | -57.67 |
| 2025-05-29 | -57.14 |
| 2025-05-28 | -57.67 |
| 2025-05-27 | -55.03 |
| 2025-05-26 | -57.14 |
| 2025-05-23 | -58.20 |
| 2025-05-22 | -59.79 |
| 2025-05-21 | -53.44 |
| 2025-05-20 | -49.21 |
| 2025-05-19 | -46.03 |
| 2025-05-16 | -46.56 |
| 2025-05-15 | -46.03 |
| 2025-05-14 | -46.03 |
| 2025-05-13 | -46.56 |
| 2025-05-12 | -46.56 |
| 2025-05-09 | -45.50 |
| 2025-05-08 | -46.56 |
| 2025-05-07 | -46.03 |
| 2025-05-06 | -46.56 |
| 2025-05-02 | -46.56 |
| 2025-04-30 | -47.62 |
| 2025-04-29 | -46.56 |
| 2025-04-28 | -40.21 |
| 2025-04-25 | -47.09 |
| 2025-04-24 | -47.09 |
| 2025-04-23 | -47.09 |
| 2025-04-22 | -47.09 |
| 2025-04-17 | -47.09 |
| 2025-04-16 | -47.09 |
| 2025-04-15 | -48.68 |
| 2025-04-14 | -48.15 |
| 2025-04-11 | -46.56 |
| 2025-04-10 | -46.56 |
| 2025-04-09 | -44.44 |
| 2025-04-08 | -42.86 |
| 2025-04-07 | -47.09 |
| 2025-04-03 | -45.50 |
| 2025-04-02 | -45.50 |
| 2025-04-01 | -42.86 |
| 2025-03-31 | -48.68 |
| 2025-03-28 | -46.56 |
| 2025-03-27 | -46.03 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -46.03 |
| 2025-03-24 | -45.50 |
| 2025-03-21 | -46.03 |
| 2025-03-20 | -45.50 |
| 2025-03-19 | -45.50 |
| 2025-03-18 | -43.39 |
| 2025-03-17 | -46.03 |
| 2025-03-14 | -44.97 |
| 2025-03-13 | -46.56 |
| 2025-03-12 | -46.56 |
| 2025-03-11 | -43.92 |
| 2025-03-10 | -45.50 |
| 2025-03-07 | -42.33 |
| 2025-03-06 | -34.92 |
| 2025-03-05 | -35.45 |
| 2025-03-04 | -31.75 |
| 2025-03-03 | -24.87 |
| 2025-02-28 | -23.28 |
| 2025-02-27 | -24.34 |
| 2025-02-26 | -25.93 |
| 2025-02-25 | -26.98 |
| 2025-02-24 | -29.63 |
| 2025-02-21 | -25.40 |
| 2025-02-20 | -17.46 |
| 2025-02-19 | -11.64 |
| 2025-02-18 | -13.76 |
| 2025-02-17 | -17.46 |
| 2025-02-14 | -24.87 |
| 2025-02-13 | -27.51 |
| 2025-02-12 | -32.80 |
| 2025-02-11 | -32.80 |
| 2025-02-10 | -32.28 |
| 2025-02-07 | -38.62 |
| 2025-02-06 | -35.98 |
| 2025-02-05 | -46.03 |
| 2025-02-04 | -51.32 |
| 2025-02-03 | -52.38 |
| 2025-01-28 | -49.74 |
| 2025-01-27 | -49.74 |
| 2025-01-24 | -49.74 |
| 2025-01-23 | -48.68 |
| 2025-01-22 | -51.85 |
| 2025-01-21 | -51.85 |
| 2025-01-20 | -51.32 |
| 2025-01-17 | -51.32 |
| 2025-01-16 | -51.85 |
| 2025-01-15 | -52.91 |
| 2025-01-14 | -52.91 |
| 2025-01-13 | -52.91 |
| 2025-01-10 | -52.38 |
| 2025-01-09 | -53.44 |
| 2025-01-08 | -53.44 |
| 2025-01-07 | -52.91 |
| 2025-01-06 | -52.38 |
| 2025-01-03 | -53.97 |
| 2025-01-02 | -53.44 |
| 2024-12-31 | -55.03 |
| 2024-12-30 | -55.56 |
| 2024-12-27 | -54.50 |
| 2024-12-24 | -53.44 |
| 2024-12-23 | -53.97 |
| 2024-12-20 | -51.32 |
| 2024-12-19 | -52.38 |
| 2024-12-18 | -52.91 |
| 2024-12-17 | -53.44 |
| 2024-12-16 | -52.91 |
| 2024-12-13 | -54.50 |
| 2024-12-12 | -54.50 |
| 2024-12-11 | -52.91 |
| 2024-12-10 | -53.97 |
| 2024-12-09 | -53.97 |
| 2024-12-06 | -54.50 |
| 2024-12-05 | -54.50 |
| 2024-12-04 | -53.97 |
| 2024-12-03 | -55.03 |
| 2024-12-02 | -53.97 |
| 2024-11-29 | -56.08 |
| 2024-11-28 | -56.08 |
| 2024-11-27 | -55.56 |
| 2024-11-26 | -55.56 |
| 2024-11-25 | -55.56 |
| 2024-11-22 | -55.56 |
| 2024-11-21 | -55.03 |
| 2024-11-20 | -54.50 |
| 2024-11-19 | -55.03 |
| 2024-11-18 | -54.50 |
| 2024-11-15 | -53.97 |
| 2024-11-14 | -53.97 |
| 2024-11-13 | -54.50 |
| 2024-11-12 | -54.50 |
| 2024-11-11 | -53.97 |
| 2024-11-08 | -54.50 |
| 2024-11-07 | -54.50 |
| 2024-11-06 | -54.50 |
| 2024-11-05 | -53.44 |
| 2024-11-04 | -54.50 |
| 2024-11-01 | -53.97 |
| 2024-10-31 | -53.97 |
| 2024-10-30 | -52.91 |
| 2024-10-29 | -54.50 |
| 2024-10-28 | -53.44 |
| 2024-10-25 | -52.38 |
| 2024-10-24 | -53.44 |
| 2024-10-23 | -52.38 |
| 2024-10-22 | -51.85 |
| 2024-10-21 | -52.38 |
| 2024-10-18 | -52.91 |
| 2024-10-17 | -53.44 |
| 2024-10-16 | -51.85 |
| 2024-10-15 | -47.09 |
| 2024-10-14 | -38.10 |
| 2024-10-10 | -36.51 |
| 2024-10-09 | -33.86 |
| 2024-10-08 | -22.75 |
| 2024-10-07 | -11.11 |
| 2024-10-04 | -22.22 |
| 2024-10-03 | -41.80 |
| 2024-10-02 | -42.33 |
| 2024-09-30 | -46.56 |
| 2024-09-27 | -47.09 |
| 2024-09-26 | -47.62 |
| 2024-09-25 | -48.68 |
| 2024-09-24 | -47.09 |
| 2024-09-23 | -47.09 |
| 2024-09-20 | -46.03 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -46.56 |
| 2024-09-16 | -44.44 |
| 2024-09-13 | -48.15 |
| 2024-09-12 | -46.03 |
| 2024-09-11 | -46.03 |
| 2024-09-10 | -46.03 |
| 2024-09-09 | -46.56 |
| 2024-09-05 | -45.50 |
| 2024-09-04 | -47.09 |
| 2024-09-03 | -45.50 |
| 2024-09-02 | -44.97 |
| 2024-08-30 | -45.50 |
| 2024-08-29 | -44.97 |
| 2024-08-28 | -44.97 |
| 2024-08-27 | -42.86 |
| 2024-08-26 | -42.86 |
| 2024-08-23 | -39.15 |
| 2024-08-22 | -40.21 |
| 2024-08-21 | -39.15 |
| 2024-08-20 | -32.28 |
| 2024-08-19 | -20.63 |
| 2024-08-16 | -20.63 |
| 2024-08-15 | -33.33 |
| 2024-08-14 | -34.39 |
| 2024-08-13 | -29.63 |
| 2024-08-12 | -31.75 |
| 2024-08-09 | -29.10 |
| 2024-08-08 | -24.34 |
| 2024-08-07 | -14.29 |
| 2024-08-06 | -19.58 |
| 2024-08-05 | -5.29 |
| 2024-08-02 | -6.88 |
| 2024-08-01 | -3.70 |
| 2024-07-31 | -1.06 |
| 2024-07-30 | -2.65 |
| 2024-07-29 | -4.76 |
| 2024-07-26 | 30.16 |
| 2024-07-25 | 32.28 |
| 2024-07-24 | 31.75 |
| 2024-07-23 | 42.86 |
| 2024-07-22 | 56.08 |
| 2024-07-19 | 56.08 |
| 2024-07-18 | 58.73 |
| 2024-07-17 | 58.73 |
| 2024-07-16 | 58.73 |
| 2024-07-15 | 58.73 |
| 2024-07-12 | 58.73 |
| 2024-07-11 | 69.31 |
| 2024-07-10 | 64.02 |
| 2024-07-09 | 61.38 |
| 2024-07-08 | 61.38 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 56.08 |
| 2024-07-03 | 77.25 |
| 2024-07-02 | 106.35 |
| 2024-06-28 | 108.99 |
| 2024-06-27 | 106.35 |
| 2024-06-26 | 95.77 |
| 2024-06-25 | 111.64 |
| 2024-06-24 | 116.93 |
| 2024-06-21 | 106.35 |
| 2024-06-20 | 135.45 |
| 2024-06-19 | 130.16 |
| 2024-06-18 | 127.51 |
| 2024-06-17 | 122.22 |
| 2024-06-14 | 114.29 |
| 2024-06-13 | 143.39 |
| 2024-06-12 | 138.10 |
| 2024-06-11 | 127.51 |
| 2024-06-07 | 114.29 |
| 2024-06-06 | 111.64 |
| 2024-06-05 | 101.06 |
| 2024-06-04 | 95.77 |
| 2024-06-03 | 93.12 |
| 2024-05-31 | 85.19 |
| 2024-05-30 | 77.25 |
| 2024-05-29 | 74.60 |
| 2024-05-28 | 32.28 |
| 2024-05-27 | 28.04 |
| 2024-05-24 | 24.34 |
| 2024-05-23 | 34.92 |
| 2024-05-22 | 34.92 |
| 2024-05-21 | 29.10 |
| 2024-05-20 | 23.28 |
| 2024-05-17 | 19.58 |
| 2024-05-16 | 16.40 |
| 2024-05-14 | 13.76 |
| 2024-05-13 | 8.99 |
| 2024-05-10 | 5.82 |
| 2024-05-09 | 3.70 |
| 2024-05-08 | -1.06 |
| 2024-05-07 | -1.06 |
| 2024-05-06 | -1.59 |
| 2024-05-03 | 0.53 |
| 2024-05-02 | -2.12 |
| 2024-04-30 | -8.47 |
| 2024-04-29 | -9.52 |
| 2024-04-26 | -9.52 |
| 2024-04-25 | -7.41 |
| 2024-04-24 | -3.70 |
| 2024-04-23 | -10.05 |
| 2024-04-22 | -4.76 |
| 2024-04-19 | 5.29 |
| 2024-04-18 | 6.88 |
| 2024-04-17 | 6.35 |
| 2024-04-16 | 6.35 |
| 2024-04-15 | 13.76 |
| 2024-04-12 | 13.76 |
| 2024-04-11 | 13.76 |
| 2024-04-10 | 6.35 |
| 2024-04-09 | 6.35 |
| 2024-04-08 | 15.87 |
| 2024-04-05 | 15.87 |
| 2024-04-03 | 15.87 |
| 2024-04-02 | 15.87 |
| 2024-03-28 | 15.87 |
| 2024-03-27 | 15.87 |
| 2024-03-26 | 21.16 |
| 2024-03-25 | 16.40 |
| 2024-03-22 | 16.40 |
| 2024-03-21 | 16.40 |
| 2024-03-20 | 16.40 |
| 2024-03-19 | 16.40 |
| 2024-03-18 | 24.87 |
| 2024-03-15 | 24.87 |
| 2024-03-14 | 25.93 |
| 2024-03-13 | 25.93 |
| 2024-03-12 | 32.28 |
| 2024-03-11 | 26.98 |
| 2024-03-08 | 26.98 |
| 2024-03-07 | 25.40 |
| 2024-03-06 | 29.63 |
| 2024-03-05 | 34.92 |
| 2024-03-04 | 27.51 |
| 2024-03-01 | 27.51 |
| 2024-02-29 | 30.16 |
| 2024-02-28 | 22.75 |
| 2024-02-27 | 26.98 |
| 2024-02-26 | 16.93 |
| 2024-02-23 | 16.93 |
| 2024-02-22 | 12.70 |
| 2024-02-21 | 13.76 |
| 2024-02-20 | 14.29 |
| 2024-02-19 | 14.29 |
| 2024-02-16 | 5.82 |
| 2024-02-15 | 5.82 |
| 2024-02-14 | 5.82 |
| 2024-02-09 | 5.82 |
| 2024-02-08 | 5.82 |
| 2024-02-07 | 5.82 |
| 2024-02-06 | 5.82 |
| 2024-02-05 | 5.82 |
| 2024-02-02 | 5.82 |
| 2024-02-01 | 5.82 |
| 2024-01-31 | 4.23 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 11.11 |
| 2024-01-26 | 12.17 |
| 2024-01-25 | 11.11 |
| 2024-01-24 | 16.93 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy