Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-01 | -93.38 |
| 2025-08-29 | -92.00 |
| 2025-08-28 | -90.79 |
| 2025-08-27 | -90.95 |
| 2025-08-26 | -90.47 |
| 2025-08-25 | -90.15 |
| 2025-08-22 | -90.15 |
| 2025-08-21 | -90.15 |
| 2025-08-20 | -89.98 |
| 2025-08-19 | -89.82 |
| 2025-08-18 | -89.66 |
| 2025-08-15 | -89.34 |
| 2025-08-14 | -89.34 |
| 2025-08-13 | -89.82 |
| 2025-08-12 | -89.98 |
| 2025-08-11 | -89.82 |
| 2025-08-08 | -89.82 |
| 2025-08-07 | -89.66 |
| 2025-08-06 | -89.66 |
| 2025-08-05 | -89.66 |
| 2025-08-04 | -89.50 |
| 2025-08-01 | -89.66 |
| 2025-07-31 | -89.82 |
| 2025-07-30 | -89.66 |
| 2025-07-29 | -89.50 |
| 2025-07-28 | -89.34 |
| 2025-07-25 | -89.34 |
| 2025-07-24 | -89.50 |
| 2025-07-23 | -89.01 |
| 2025-07-22 | -88.69 |
| 2025-07-21 | -88.05 |
| 2025-07-18 | -88.37 |
| 2025-07-17 | -88.53 |
| 2025-07-16 | -89.50 |
| 2025-07-15 | -89.34 |
| 2025-07-14 | -87.72 |
| 2025-07-11 | -84.98 |
| 2025-07-10 | -85.14 |
| 2025-07-09 | -84.65 |
| 2025-07-08 | -88.37 |
| 2025-07-07 | -89.01 |
| 2025-07-04 | -88.37 |
| 2025-07-03 | -88.37 |
| 2025-07-02 | -88.05 |
| 2025-06-30 | -88.37 |
| 2025-06-27 | -87.40 |
| 2025-06-26 | -87.08 |
| 2025-06-25 | -87.88 |
| 2025-06-24 | -87.72 |
| 2025-06-23 | -87.40 |
| 2025-06-20 | -87.72 |
| 2025-06-19 | -87.40 |
| 2025-06-18 | -85.95 |
| 2025-06-17 | -86.27 |
| 2025-06-16 | -85.78 |
| 2025-06-13 | -85.95 |
| 2025-06-12 | -85.95 |
| 2025-06-11 | -80.61 |
| 2025-06-10 | -83.04 |
| 2025-06-09 | -82.55 |
| 2025-06-06 | -81.26 |
| 2025-06-05 | -82.71 |
| 2025-06-04 | -83.20 |
| 2025-06-03 | -89.01 |
| 2025-06-02 | -89.98 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -88.05 |
| 2025-05-28 | -86.91 |
| 2025-05-27 | -86.59 |
| 2025-05-26 | -86.27 |
| 2025-05-23 | -83.52 |
| 2025-05-22 | -84.49 |
| 2025-05-21 | -84.65 |
| 2025-05-20 | -84.01 |
| 2025-05-19 | -83.04 |
| 2025-05-16 | -79.16 |
| 2025-05-15 | -78.68 |
| 2025-05-14 | -78.68 |
| 2025-05-13 | -79.16 |
| 2025-05-12 | -77.38 |
| 2025-05-09 | -77.38 |
| 2025-05-08 | -74.47 |
| 2025-05-07 | -74.96 |
| 2025-05-06 | -73.83 |
| 2025-05-02 | -73.34 |
| 2025-04-30 | -72.54 |
| 2025-04-29 | -70.44 |
| 2025-04-28 | -73.51 |
| 2025-04-25 | -70.92 |
| 2025-04-24 | -67.21 |
| 2025-04-23 | -67.21 |
| 2025-04-22 | -67.37 |
| 2025-04-17 | -66.24 |
| 2025-04-16 | -64.46 |
| 2025-04-15 | -63.65 |
| 2025-04-14 | -62.36 |
| 2025-04-11 | -63.00 |
| 2025-04-10 | -63.00 |
| 2025-04-09 | -64.46 |
| 2025-04-08 | -63.97 |
| 2025-04-07 | -64.62 |
| 2025-04-03 | -60.58 |
| 2025-04-02 | -57.84 |
| 2025-04-01 | -57.03 |
| 2025-03-31 | -57.19 |
| 2025-03-28 | -60.26 |
| 2025-03-27 | -61.71 |
| 2025-03-26 | -61.07 |
| 2025-03-25 | -62.20 |
| 2025-03-24 | -62.04 |
| 2025-03-21 | -59.77 |
| 2025-03-20 | -57.51 |
| 2025-03-19 | -57.84 |
| 2025-03-18 | -54.93 |
| 2025-03-17 | -58.64 |
| 2025-03-14 | -56.87 |
| 2025-03-13 | -41.03 |
| 2025-03-12 | -32.31 |
| 2025-03-11 | -30.53 |
| 2025-03-10 | -32.96 |
| 2025-03-07 | -47.17 |
| 2025-03-06 | -49.11 |
| 2025-03-05 | -38.29 |
| 2025-03-04 | -38.29 |
| 2025-03-03 | -36.51 |
| 2025-02-28 | -36.83 |
| 2025-02-27 | -34.41 |
| 2025-02-26 | -36.51 |
| 2025-02-25 | -34.57 |
| 2025-02-24 | -34.41 |
| 2025-02-21 | -42.00 |
| 2025-02-20 | -40.23 |
| 2025-02-19 | -41.68 |
| 2025-02-18 | -45.23 |
| 2025-02-17 | -46.53 |
| 2025-02-14 | -49.11 |
| 2025-02-13 | -49.76 |
| 2025-02-12 | -52.83 |
| 2025-02-11 | -58.16 |
| 2025-02-10 | -60.10 |
| 2025-02-07 | -62.20 |
| 2025-02-06 | -62.36 |
| 2025-02-05 | -62.20 |
| 2025-02-04 | -63.00 |
| 2025-02-03 | -63.17 |
| 2025-01-28 | -63.49 |
| 2025-01-27 | -64.94 |
| 2025-01-24 | -64.94 |
| 2025-01-23 | -65.75 |
| 2025-01-22 | -66.07 |
| 2025-01-21 | -63.49 |
| 2025-01-20 | -62.68 |
| 2025-01-17 | -59.61 |
| 2025-01-16 | -57.84 |
| 2025-01-15 | -56.87 |
| 2025-01-14 | -54.77 |
| 2025-01-13 | -54.60 |
| 2025-01-10 | -57.67 |
| 2025-01-09 | -57.19 |
| 2025-01-08 | -57.35 |
| 2025-01-07 | -57.19 |
| 2025-01-06 | -57.84 |
| 2025-01-03 | -58.00 |
| 2025-01-02 | -59.61 |
| 2024-12-31 | -58.16 |
| 2024-12-30 | -58.00 |
| 2024-12-27 | -58.00 |
| 2024-12-24 | -56.87 |
| 2024-12-23 | -53.31 |
| 2024-12-20 | -51.53 |
| 2024-12-19 | -51.70 |
| 2024-12-18 | -52.83 |
| 2024-12-17 | -53.96 |
| 2024-12-16 | -46.37 |
| 2024-12-13 | -56.06 |
| 2024-12-12 | -55.57 |
| 2024-12-11 | -58.80 |
| 2024-12-10 | -62.68 |
| 2024-12-09 | -59.77 |
| 2024-12-06 | -60.42 |
| 2024-12-05 | -63.81 |
| 2024-12-04 | -60.74 |
| 2024-12-03 | -63.97 |
| 2024-12-02 | -56.70 |
| 2024-11-29 | -52.34 |
| 2024-11-28 | -50.08 |
| 2024-11-27 | -50.73 |
| 2024-11-26 | -50.89 |
| 2024-11-25 | -50.40 |
| 2024-11-22 | -48.79 |
| 2024-11-21 | -46.53 |
| 2024-11-20 | -43.78 |
| 2024-11-19 | -45.07 |
| 2024-11-18 | -45.23 |
| 2024-11-15 | -45.40 |
| 2024-11-14 | -47.50 |
| 2024-11-13 | -44.91 |
| 2024-11-12 | -45.40 |
| 2024-11-11 | -43.13 |
| 2024-11-08 | -43.30 |
| 2024-11-07 | -43.94 |
| 2024-11-06 | -42.00 |
| 2024-11-05 | -40.39 |
| 2024-11-04 | -38.77 |
| 2024-11-01 | -38.45 |
| 2024-10-31 | -38.61 |
| 2024-10-30 | -37.32 |
| 2024-10-29 | -40.23 |
| 2024-10-28 | -39.42 |
| 2024-10-25 | -36.83 |
| 2024-10-24 | -38.13 |
| 2024-10-23 | -33.60 |
| 2024-10-22 | -37.96 |
| 2024-10-21 | -33.44 |
| 2024-10-18 | -33.76 |
| 2024-10-17 | -36.83 |
| 2024-10-16 | -38.29 |
| 2024-10-15 | -39.26 |
| 2024-10-14 | -40.23 |
| 2024-10-10 | -38.61 |
| 2024-10-09 | -37.32 |
| 2024-10-08 | -41.84 |
| 2024-10-07 | -36.19 |
| 2024-10-04 | -35.54 |
| 2024-10-03 | -34.73 |
| 2024-10-02 | -25.69 |
| 2024-09-30 | -19.22 |
| 2024-09-27 | -24.72 |
| 2024-09-26 | -30.53 |
| 2024-09-25 | -34.09 |
| 2024-09-24 | -36.51 |
| 2024-09-23 | -35.38 |
| 2024-09-20 | -31.18 |
| 2024-09-19 | -33.12 |
| 2024-09-17 | -30.37 |
| 2024-09-16 | -30.69 |
| 2024-09-13 | -30.86 |
| 2024-09-12 | -32.15 |
| 2024-09-11 | -28.43 |
| 2024-09-10 | -25.53 |
| 2024-09-09 | -24.72 |
| 2024-09-05 | -23.91 |
| 2024-09-04 | -24.23 |
| 2024-09-03 | -23.59 |
| 2024-09-02 | -22.94 |
| 2024-08-30 | -20.19 |
| 2024-08-29 | -21.32 |
| 2024-08-28 | -22.46 |
| 2024-08-27 | -25.20 |
| 2024-08-26 | -24.88 |
| 2024-08-23 | -22.46 |
| 2024-08-22 | -22.46 |
| 2024-08-21 | -23.10 |
| 2024-08-20 | -22.62 |
| 2024-08-19 | -22.94 |
| 2024-08-16 | -22.46 |
| 2024-08-15 | -20.84 |
| 2024-08-14 | -19.87 |
| 2024-08-13 | -17.93 |
| 2024-08-12 | -18.58 |
| 2024-08-09 | -18.09 |
| 2024-08-08 | -17.12 |
| 2024-08-07 | -15.35 |
| 2024-08-06 | -17.29 |
| 2024-08-05 | -17.61 |
| 2024-08-02 | -17.61 |
| 2024-08-01 | -10.34 |
| 2024-07-31 | -13.09 |
| 2024-07-30 | -19.87 |
| 2024-07-29 | -19.71 |
| 2024-07-26 | -22.94 |
| 2024-07-25 | -30.69 |
| 2024-07-24 | -31.02 |
| 2024-07-23 | -29.73 |
| 2024-07-22 | -27.79 |
| 2024-07-19 | -26.17 |
| 2024-07-18 | -24.88 |
| 2024-07-17 | -28.92 |
| 2024-07-16 | -30.53 |
| 2024-07-15 | -31.50 |
| 2024-07-12 | -30.86 |
| 2024-07-11 | -30.69 |
| 2024-07-10 | -30.05 |
| 2024-07-09 | -29.08 |
| 2024-07-08 | -32.15 |
| 2024-07-05 | -28.11 |
| 2024-07-04 | -42.49 |
| 2024-07-03 | -45.23 |
| 2024-07-02 | -45.72 |
| 2024-06-28 | -42.49 |
| 2024-06-27 | -39.10 |
| 2024-06-26 | -36.67 |
| 2024-06-25 | -34.57 |
| 2024-06-24 | -35.22 |
| 2024-06-21 | -37.00 |
| 2024-06-20 | -33.93 |
| 2024-06-19 | -28.11 |
| 2024-06-18 | -27.79 |
| 2024-06-17 | -29.08 |
| 2024-06-14 | -27.95 |
| 2024-06-13 | -30.86 |
| 2024-06-12 | -29.89 |
| 2024-06-11 | -29.73 |
| 2024-06-07 | -33.12 |
| 2024-06-06 | -38.13 |
| 2024-06-05 | -33.76 |
| 2024-06-04 | -25.69 |
| 2024-06-03 | -28.92 |
| 2024-05-31 | -37.32 |
| 2024-05-30 | -39.26 |
| 2024-05-29 | -45.07 |
| 2024-05-28 | -49.27 |
| 2024-05-27 | -66.56 |
| 2024-05-24 | -59.61 |
| 2024-05-23 | -60.42 |
| 2024-05-22 | -60.10 |
| 2024-05-21 | -53.96 |
| 2024-05-20 | -51.70 |
| 2024-05-17 | -46.20 |
| 2024-05-16 | -40.23 |
| 2024-05-14 | -39.42 |
| 2024-05-13 | -36.19 |
| 2024-05-10 | -37.96 |
| 2024-05-09 | -38.61 |
| 2024-05-08 | -37.64 |
| 2024-05-07 | -18.74 |
| 2024-05-06 | -17.12 |
| 2024-05-03 | -4.68 |
| 2024-05-02 | -7.92 |
| 2024-04-30 | 4.52 |
| 2024-04-29 | -2.75 |
| 2024-04-26 | 8.89 |
| 2024-04-25 | 1.94 |
| 2024-04-24 | 0.97 |
| 2024-04-23 | -37.80 |
| 2024-04-22 | -0.81 |
| 2024-04-19 | 24.23 |
| 2024-04-18 | 24.88 |
| 2024-04-17 | 31.83 |
| 2024-04-16 | 32.47 |
| 2024-04-15 | 53.63 |
| 2024-04-12 | 77.71 |
| 2024-04-11 | 62.84 |
| 2024-04-10 | 43.30 |
| 2024-04-09 | 36.67 |
| 2024-04-08 | 34.09 |
| 2024-04-05 | 32.47 |
| 2024-04-03 | 33.60 |
| 2024-04-02 | 34.09 |
| 2024-03-28 | 30.05 |
| 2024-03-27 | 28.92 |
| 2024-03-26 | 28.92 |
| 2024-03-25 | 29.08 |
| 2024-03-22 | 30.05 |
| 2024-03-21 | 31.02 |
| 2024-03-20 | 30.53 |
| 2024-03-19 | 26.82 |
| 2024-03-18 | 33.44 |
| 2024-03-15 | 34.25 |
| 2024-03-14 | 34.09 |
| 2024-03-13 | 28.76 |
| 2024-03-12 | 30.37 |
| 2024-03-11 | 31.83 |
| 2024-03-08 | 34.09 |
| 2024-03-07 | 32.47 |
| 2024-03-06 | 31.99 |
| 2024-03-05 | 29.89 |
| 2024-03-04 | 36.67 |
| 2024-03-01 | 32.79 |
| 2024-02-29 | 33.76 |
| 2024-02-28 | 26.01 |
| 2024-02-27 | 29.73 |
| 2024-02-26 | 35.38 |
| 2024-02-23 | 36.03 |
| 2024-02-22 | 35.38 |
| 2024-02-21 | 34.89 |
| 2024-02-20 | 33.28 |
| 2024-02-19 | 33.93 |
| 2024-02-16 | 30.53 |
| 2024-02-15 | 34.89 |
| 2024-02-14 | 26.66 |
| 2024-02-09 | 33.44 |
| 2024-02-08 | 29.24 |
| 2024-02-07 | 15.83 |
| 2024-02-06 | 17.45 |
| 2024-02-05 | 13.25 |
| 2024-02-02 | 19.06 |
| 2024-02-01 | 15.67 |
| 2024-01-31 | 22.62 |
| 2024-01-30 | 17.93 |
| 2024-01-29 | 12.12 |
| 2024-01-26 | 9.85 |
| 2024-01-25 | 7.43 |
| 2024-01-24 | 7.27 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy