Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-04 | 106.38 |
| 2025-09-03 | 108.72 |
| 2025-09-02 | 104.04 |
| 2025-09-01 | 108.72 |
| 2025-08-29 | 114.95 |
| 2025-08-28 | 109.50 |
| 2025-08-27 | 107.94 |
| 2025-08-26 | 110.27 |
| 2025-08-25 | 100.15 |
| 2025-08-22 | 97.04 |
| 2025-08-21 | 98.59 |
| 2025-08-20 | 97.81 |
| 2025-08-19 | 96.26 |
| 2025-08-18 | 93.14 |
| 2025-08-15 | 96.26 |
| 2025-08-14 | 98.59 |
| 2025-08-13 | 98.59 |
| 2025-08-12 | 99.37 |
| 2025-08-11 | 98.59 |
| 2025-08-08 | 97.04 |
| 2025-08-07 | 97.81 |
| 2025-08-06 | 98.59 |
| 2025-08-05 | 98.59 |
| 2025-08-04 | 94.70 |
| 2025-08-01 | 94.70 |
| 2025-07-31 | 99.37 |
| 2025-07-30 | 102.49 |
| 2025-07-29 | 98.59 |
| 2025-07-28 | 97.04 |
| 2025-07-25 | 97.81 |
| 2025-07-24 | 100.93 |
| 2025-07-23 | 104.82 |
| 2025-07-22 | 104.04 |
| 2025-07-21 | 99.37 |
| 2025-07-18 | 100.93 |
| 2025-07-17 | 104.04 |
| 2025-07-16 | 104.82 |
| 2025-07-15 | 107.16 |
| 2025-07-14 | 105.60 |
| 2025-07-11 | 97.81 |
| 2025-07-10 | 99.76 |
| 2025-07-09 | 99.76 |
| 2025-07-08 | 95.19 |
| 2025-07-07 | 99.76 |
| 2025-07-04 | 92.90 |
| 2025-07-03 | 90.61 |
| 2025-07-02 | 84.51 |
| 2025-06-30 | 89.09 |
| 2025-06-27 | 80.70 |
| 2025-06-26 | 79.94 |
| 2025-06-25 | 77.65 |
| 2025-06-24 | 76.89 |
| 2025-06-23 | 75.36 |
| 2025-06-20 | 68.50 |
| 2025-06-19 | 66.21 |
| 2025-06-18 | 68.50 |
| 2025-06-17 | 66.98 |
| 2025-06-16 | 69.26 |
| 2025-06-13 | 68.50 |
| 2025-06-12 | 68.50 |
| 2025-06-11 | 65.45 |
| 2025-06-10 | 65.45 |
| 2025-06-09 | 64.69 |
| 2025-06-06 | 63.93 |
| 2025-06-05 | 65.45 |
| 2025-06-04 | 66.98 |
| 2025-06-03 | 64.69 |
| 2025-06-02 | 59.35 |
| 2025-05-30 | 59.35 |
| 2025-05-29 | 60.11 |
| 2025-05-28 | 60.11 |
| 2025-05-27 | 58.59 |
| 2025-05-26 | 59.35 |
| 2025-05-23 | 61.64 |
| 2025-05-22 | 63.93 |
| 2025-05-21 | 63.93 |
| 2025-05-20 | 65.45 |
| 2025-05-19 | 60.88 |
| 2025-05-16 | 54.78 |
| 2025-05-15 | 52.49 |
| 2025-05-14 | 53.25 |
| 2025-05-13 | 54.78 |
| 2025-05-12 | 54.78 |
| 2025-05-09 | 50.96 |
| 2025-05-08 | 49.44 |
| 2025-05-07 | 49.44 |
| 2025-05-06 | 48.68 |
| 2025-05-02 | 50.20 |
| 2025-04-30 | 45.63 |
| 2025-04-29 | 44.86 |
| 2025-04-28 | 43.34 |
| 2025-04-25 | 41.82 |
| 2025-04-24 | 39.53 |
| 2025-04-23 | 41.05 |
| 2025-04-22 | 36.48 |
| 2025-04-17 | 33.43 |
| 2025-04-16 | 31.14 |
| 2025-04-15 | 33.43 |
| 2025-04-14 | 34.19 |
| 2025-04-11 | 33.43 |
| 2025-04-10 | 31.14 |
| 2025-04-09 | 27.33 |
| 2025-04-08 | 28.09 |
| 2025-04-07 | 25.80 |
| 2025-04-03 | 44.10 |
| 2025-04-02 | 47.91 |
| 2025-04-01 | 49.44 |
| 2025-03-31 | 48.68 |
| 2025-03-28 | 47.15 |
| 2025-03-27 | 46.39 |
| 2025-03-26 | 44.86 |
| 2025-03-25 | 44.10 |
| 2025-03-24 | 45.63 |
| 2025-03-21 | 46.35 |
| 2025-03-20 | 49.23 |
| 2025-03-19 | 49.95 |
| 2025-03-18 | 49.23 |
| 2025-03-17 | 50.67 |
| 2025-03-14 | 49.23 |
| 2025-03-13 | 49.95 |
| 2025-03-12 | 47.79 |
| 2025-03-11 | 49.95 |
| 2025-03-10 | 51.39 |
| 2025-03-07 | 50.67 |
| 2025-03-06 | 51.39 |
| 2025-03-05 | 50.67 |
| 2025-03-04 | 51.39 |
| 2025-03-03 | 52.12 |
| 2025-02-28 | 52.12 |
| 2025-02-27 | 55.72 |
| 2025-02-26 | 55.72 |
| 2025-02-25 | 55.72 |
| 2025-02-24 | 57.88 |
| 2025-02-21 | 57.88 |
| 2025-02-20 | 54.28 |
| 2025-02-19 | 50.67 |
| 2025-02-18 | 51.39 |
| 2025-02-17 | 51.39 |
| 2025-02-14 | 52.84 |
| 2025-02-13 | 52.12 |
| 2025-02-12 | 49.95 |
| 2025-02-11 | 52.84 |
| 2025-02-10 | 49.95 |
| 2025-02-07 | 49.23 |
| 2025-02-06 | 49.23 |
| 2025-02-05 | 49.95 |
| 2025-02-04 | 47.07 |
| 2025-02-03 | 49.95 |
| 2025-01-28 | 52.12 |
| 2025-01-27 | 50.67 |
| 2025-01-24 | 49.23 |
| 2025-01-23 | 43.46 |
| 2025-01-22 | 42.02 |
| 2025-01-21 | 42.02 |
| 2025-01-20 | 39.14 |
| 2025-01-17 | 39.14 |
| 2025-01-16 | 37.70 |
| 2025-01-15 | 37.70 |
| 2025-01-14 | 36.98 |
| 2025-01-13 | 34.81 |
| 2025-01-10 | 34.81 |
| 2025-01-09 | 34.81 |
| 2025-01-08 | 34.81 |
| 2025-01-07 | 37.70 |
| 2025-01-06 | 39.14 |
| 2025-01-03 | 37.70 |
| 2025-01-02 | 33.37 |
| 2024-12-31 | 32.65 |
| 2024-12-30 | 29.77 |
| 2024-12-27 | 29.05 |
| 2024-12-24 | 29.77 |
| 2024-12-23 | 29.05 |
| 2024-12-20 | 29.05 |
| 2024-12-19 | 30.49 |
| 2024-12-18 | 29.77 |
| 2024-12-17 | 30.49 |
| 2024-12-16 | 32.65 |
| 2024-12-13 | 33.37 |
| 2024-12-12 | 34.09 |
| 2024-12-11 | 31.21 |
| 2024-12-10 | 31.21 |
| 2024-12-09 | 31.21 |
| 2024-12-06 | 31.21 |
| 2024-12-05 | 28.33 |
| 2024-12-04 | 28.33 |
| 2024-12-03 | 28.33 |
| 2024-12-02 | 29.05 |
| 2024-11-29 | 30.49 |
| 2024-11-28 | 29.77 |
| 2024-11-27 | 29.77 |
| 2024-11-26 | 27.60 |
| 2024-11-25 | 27.60 |
| 2024-11-22 | 26.16 |
| 2024-11-21 | 30.49 |
| 2024-11-20 | 31.21 |
| 2024-11-19 | 26.88 |
| 2024-11-18 | 27.60 |
| 2024-11-15 | 30.49 |
| 2024-11-14 | 29.05 |
| 2024-11-13 | 31.21 |
| 2024-11-12 | 30.49 |
| 2024-11-11 | 28.33 |
| 2024-11-08 | 28.33 |
| 2024-11-07 | 28.33 |
| 2024-11-06 | 27.60 |
| 2024-11-05 | 28.33 |
| 2024-11-04 | 31.93 |
| 2024-11-01 | 29.77 |
| 2024-10-31 | 32.65 |
| 2024-10-30 | 32.65 |
| 2024-10-29 | 36.26 |
| 2024-10-28 | 36.98 |
| 2024-10-25 | 36.98 |
| 2024-10-24 | 36.26 |
| 2024-10-23 | 38.42 |
| 2024-10-22 | 36.98 |
| 2024-10-21 | 38.42 |
| 2024-10-18 | 34.09 |
| 2024-10-17 | 32.65 |
| 2024-10-16 | 33.37 |
| 2024-10-15 | 34.81 |
| 2024-10-14 | 34.81 |
| 2024-10-10 | 34.09 |
| 2024-10-09 | 36.26 |
| 2024-10-08 | 36.26 |
| 2024-10-07 | 43.46 |
| 2024-10-04 | 39.14 |
| 2024-10-03 | 34.09 |
| 2024-10-02 | 34.09 |
| 2024-09-30 | 32.65 |
| 2024-09-27 | 34.09 |
| 2024-09-26 | 31.21 |
| 2024-09-25 | 30.49 |
| 2024-09-24 | 29.77 |
| 2024-09-23 | 30.49 |
| 2024-09-20 | 30.49 |
| 2024-09-19 | 26.88 |
| 2024-09-17 | 28.33 |
| 2024-09-16 | 27.60 |
| 2024-09-13 | 26.88 |
| 2024-09-12 | 26.88 |
| 2024-09-11 | 26.88 |
| 2024-09-10 | 28.33 |
| 2024-09-09 | 26.16 |
| 2024-09-05 | 26.16 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 26.16 |
| 2024-09-02 | 26.88 |
| 2024-08-30 | 26.16 |
| 2024-08-29 | 26.16 |
| 2024-08-28 | 26.88 |
| 2024-08-27 | 27.60 |
| 2024-08-26 | 27.60 |
| 2024-08-23 | 26.88 |
| 2024-08-22 | 26.88 |
| 2024-08-21 | 27.60 |
| 2024-08-20 | 24.00 |
| 2024-08-19 | 24.00 |
| 2024-08-16 | 27.60 |
| 2024-08-15 | 25.44 |
| 2024-08-14 | 26.16 |
| 2024-08-13 | 23.28 |
| 2024-08-12 | 24.00 |
| 2024-08-09 | 24.72 |
| 2024-08-08 | 23.28 |
| 2024-08-07 | 21.12 |
| 2024-08-06 | 19.67 |
| 2024-08-05 | 13.91 |
| 2024-08-02 | 22.56 |
| 2024-08-01 | 24.72 |
| 2024-07-31 | 24.00 |
| 2024-07-30 | 24.00 |
| 2024-07-29 | 24.00 |
| 2024-07-26 | 23.28 |
| 2024-07-25 | 23.28 |
| 2024-07-24 | 22.56 |
| 2024-07-23 | 27.60 |
| 2024-07-22 | 26.88 |
| 2024-07-19 | 29.05 |
| 2024-07-18 | 29.05 |
| 2024-07-17 | 29.05 |
| 2024-07-16 | 30.49 |
| 2024-07-15 | 30.49 |
| 2024-07-12 | 26.16 |
| 2024-07-11 | 25.08 |
| 2024-07-10 | 25.78 |
| 2024-07-09 | 25.78 |
| 2024-07-08 | 28.57 |
| 2024-07-05 | 29.97 |
| 2024-07-04 | 32.07 |
| 2024-07-03 | 29.97 |
| 2024-07-02 | 26.48 |
| 2024-06-28 | 27.18 |
| 2024-06-27 | 17.39 |
| 2024-06-26 | 18.79 |
| 2024-06-25 | 18.79 |
| 2024-06-24 | 18.09 |
| 2024-06-21 | 16.70 |
| 2024-06-20 | 16.70 |
| 2024-06-19 | 17.39 |
| 2024-06-18 | 18.09 |
| 2024-06-17 | 18.09 |
| 2024-06-14 | 16.70 |
| 2024-06-13 | 17.39 |
| 2024-06-12 | 17.39 |
| 2024-06-11 | 18.79 |
| 2024-06-07 | 18.79 |
| 2024-06-06 | 18.09 |
| 2024-06-05 | 18.09 |
| 2024-06-04 | 20.89 |
| 2024-06-03 | 18.79 |
| 2024-05-31 | 18.09 |
| 2024-05-30 | 16.00 |
| 2024-05-29 | 16.70 |
| 2024-05-28 | 17.39 |
| 2024-05-27 | 18.79 |
| 2024-05-24 | 19.49 |
| 2024-05-23 | 18.09 |
| 2024-05-22 | 16.70 |
| 2024-05-21 | 15.30 |
| 2024-05-20 | 18.09 |
| 2024-05-17 | 18.79 |
| 2024-05-16 | 18.79 |
| 2024-05-14 | 20.89 |
| 2024-05-13 | 20.19 |
| 2024-05-10 | 19.49 |
| 2024-05-09 | 17.39 |
| 2024-05-08 | 15.30 |
| 2024-05-07 | 14.60 |
| 2024-05-06 | 15.30 |
| 2024-05-03 | 13.90 |
| 2024-05-02 | 14.60 |
| 2024-04-30 | 13.90 |
| 2024-04-29 | 13.20 |
| 2024-04-26 | 12.50 |
| 2024-04-25 | 13.20 |
| 2024-04-24 | 11.80 |
| 2024-04-23 | 13.90 |
| 2024-04-22 | 9.71 |
| 2024-04-19 | 15.30 |
| 2024-04-18 | 17.39 |
| 2024-04-17 | 17.39 |
| 2024-04-16 | 17.39 |
| 2024-04-15 | 19.49 |
| 2024-04-12 | 18.79 |
| 2024-04-11 | 18.79 |
| 2024-04-10 | 21.59 |
| 2024-04-09 | 20.19 |
| 2024-04-08 | 17.39 |
| 2024-04-05 | 17.39 |
| 2024-04-03 | 17.39 |
| 2024-04-02 | 23.68 |
| 2024-03-28 | 16.00 |
| 2024-03-27 | 18.09 |
| 2024-03-26 | 18.79 |
| 2024-03-25 | 19.49 |
| 2024-03-22 | 20.19 |
| 2024-03-21 | 20.19 |
| 2024-03-20 | 20.89 |
| 2024-03-19 | 18.79 |
| 2024-03-18 | 16.11 |
| 2024-03-15 | 14.77 |
| 2024-03-14 | 14.77 |
| 2024-03-13 | 14.09 |
| 2024-03-12 | 13.42 |
| 2024-03-11 | 16.78 |
| 2024-03-08 | 19.46 |
| 2024-03-07 | 19.46 |
| 2024-03-06 | 24.16 |
| 2024-03-05 | 20.81 |
| 2024-03-04 | 19.46 |
| 2024-03-01 | 15.44 |
| 2024-02-29 | 16.11 |
| 2024-02-28 | 14.77 |
| 2024-02-27 | 14.77 |
| 2024-02-26 | 15.44 |
| 2024-02-23 | 16.11 |
| 2024-02-22 | 15.44 |
| 2024-02-21 | 15.44 |
| 2024-02-20 | 14.09 |
| 2024-02-19 | 12.75 |
| 2024-02-16 | 12.08 |
| 2024-02-15 | 10.07 |
| 2024-02-14 | 14.09 |
| 2024-02-09 | 12.75 |
| 2024-02-08 | 11.41 |
| 2024-02-07 | 10.07 |
| 2024-02-06 | 8.05 |
| 2024-02-05 | 6.71 |
| 2024-02-02 | 5.37 |
| 2024-02-01 | 4.03 |
| 2024-01-31 | 1.34 |
| 2024-01-30 | 0.67 |
| 2024-01-29 | 2.01 |
| 2024-01-26 | 0.67 |
| 2024-01-25 | 0.67 |
| 2024-01-24 | 0.67 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy