Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-09-03 | 84.58 |
| 2025-09-02 | 86.02 |
| 2025-09-01 | 87.47 |
| 2025-08-29 | 87.47 |
| 2025-08-28 | 86.02 |
| 2025-08-27 | 86.02 |
| 2025-08-26 | 86.02 |
| 2025-08-25 | 86.02 |
| 2025-08-22 | 86.02 |
| 2025-08-21 | 86.02 |
| 2025-08-20 | 84.62 |
| 2025-08-19 | 84.62 |
| 2025-08-18 | 86.02 |
| 2025-08-15 | 87.42 |
| 2025-08-14 | 87.42 |
| 2025-08-13 | 86.02 |
| 2025-08-12 | 87.42 |
| 2025-08-11 | 86.02 |
| 2025-08-08 | 86.02 |
| 2025-08-07 | 86.02 |
| 2025-08-06 | 84.62 |
| 2025-08-05 | 84.62 |
| 2025-08-04 | 83.23 |
| 2025-08-01 | 84.62 |
| 2025-07-31 | 86.02 |
| 2025-07-30 | 84.62 |
| 2025-07-29 | 86.02 |
| 2025-07-28 | 87.42 |
| 2025-07-25 | 87.42 |
| 2025-07-24 | 86.02 |
| 2025-07-23 | 87.42 |
| 2025-07-22 | 87.42 |
| 2025-07-21 | 88.82 |
| 2025-07-18 | 87.42 |
| 2025-07-17 | 87.42 |
| 2025-07-16 | 86.02 |
| 2025-07-15 | 87.42 |
| 2025-07-14 | 86.02 |
| 2025-07-11 | 88.82 |
| 2025-07-10 | 91.62 |
| 2025-07-09 | 88.82 |
| 2025-07-08 | 88.82 |
| 2025-07-07 | 84.62 |
| 2025-07-04 | 81.83 |
| 2025-07-03 | 81.83 |
| 2025-07-02 | 81.83 |
| 2025-06-30 | 80.43 |
| 2025-06-27 | 81.83 |
| 2025-06-26 | 81.83 |
| 2025-06-25 | 81.83 |
| 2025-06-24 | 80.43 |
| 2025-06-23 | 80.43 |
| 2025-06-20 | 80.43 |
| 2025-06-19 | 79.03 |
| 2025-06-18 | 80.43 |
| 2025-06-17 | 80.43 |
| 2025-06-16 | 79.03 |
| 2025-06-13 | 76.23 |
| 2025-06-12 | 73.44 |
| 2025-06-11 | 80.43 |
| 2025-06-10 | 73.44 |
| 2025-06-09 | 73.44 |
| 2025-06-06 | 72.04 |
| 2025-06-05 | 72.04 |
| 2025-06-04 | 72.04 |
| 2025-06-03 | 72.04 |
| 2025-06-02 | 67.84 |
| 2025-05-30 | 72.04 |
| 2025-05-29 | 72.04 |
| 2025-05-28 | 69.24 |
| 2025-05-27 | 72.04 |
| 2025-05-26 | 70.64 |
| 2025-05-23 | 72.04 |
| 2025-05-22 | 73.44 |
| 2025-05-21 | 73.44 |
| 2025-05-20 | 72.32 |
| 2025-05-19 | 72.32 |
| 2025-05-16 | 70.98 |
| 2025-05-15 | 66.97 |
| 2025-05-14 | 66.97 |
| 2025-05-13 | 66.97 |
| 2025-05-12 | 66.97 |
| 2025-05-09 | 66.97 |
| 2025-05-08 | 70.98 |
| 2025-05-07 | 70.98 |
| 2025-05-06 | 72.32 |
| 2025-05-02 | 72.32 |
| 2025-04-30 | 70.98 |
| 2025-04-29 | 70.98 |
| 2025-04-28 | 69.64 |
| 2025-04-25 | 69.64 |
| 2025-04-24 | 66.97 |
| 2025-04-23 | 65.64 |
| 2025-04-22 | 60.29 |
| 2025-04-17 | 60.29 |
| 2025-04-16 | 60.29 |
| 2025-04-15 | 60.29 |
| 2025-04-14 | 60.29 |
| 2025-04-11 | 60.29 |
| 2025-04-10 | 57.62 |
| 2025-04-09 | 57.62 |
| 2025-04-08 | 57.62 |
| 2025-04-07 | 54.95 |
| 2025-04-03 | 69.64 |
| 2025-04-02 | 70.98 |
| 2025-04-01 | 70.98 |
| 2025-03-31 | 72.32 |
| 2025-03-28 | 72.32 |
| 2025-03-27 | 73.65 |
| 2025-03-26 | 73.65 |
| 2025-03-25 | 72.32 |
| 2025-03-24 | 73.65 |
| 2025-03-21 | 69.64 |
| 2025-03-20 | 68.31 |
| 2025-03-19 | 68.31 |
| 2025-03-18 | 69.64 |
| 2025-03-17 | 70.98 |
| 2025-03-14 | 70.98 |
| 2025-03-13 | 70.98 |
| 2025-03-12 | 70.98 |
| 2025-03-11 | 70.98 |
| 2025-03-10 | 70.98 |
| 2025-03-07 | 70.98 |
| 2025-03-06 | 72.32 |
| 2025-03-05 | 70.98 |
| 2025-03-04 | 66.97 |
| 2025-03-03 | 68.31 |
| 2025-02-28 | 68.31 |
| 2025-02-27 | 69.64 |
| 2025-02-26 | 70.98 |
| 2025-02-25 | 69.64 |
| 2025-02-24 | 70.98 |
| 2025-02-21 | 70.98 |
| 2025-02-20 | 73.65 |
| 2025-02-19 | 70.98 |
| 2025-02-18 | 70.98 |
| 2025-02-17 | 68.31 |
| 2025-02-14 | 62.97 |
| 2025-02-13 | 62.97 |
| 2025-02-12 | 64.30 |
| 2025-02-11 | 60.29 |
| 2025-02-10 | 58.96 |
| 2025-02-07 | 58.96 |
| 2025-02-06 | 58.96 |
| 2025-02-05 | 58.96 |
| 2025-02-04 | 58.96 |
| 2025-02-03 | 58.96 |
| 2025-01-28 | 57.62 |
| 2025-01-27 | 60.29 |
| 2025-01-24 | 60.29 |
| 2025-01-23 | 57.62 |
| 2025-01-22 | 58.96 |
| 2025-01-21 | 57.62 |
| 2025-01-20 | 60.29 |
| 2025-01-17 | 58.96 |
| 2025-01-16 | 61.63 |
| 2025-01-15 | 57.62 |
| 2025-01-14 | 56.29 |
| 2025-01-13 | 56.29 |
| 2025-01-10 | 61.63 |
| 2025-01-09 | 62.97 |
| 2025-01-08 | 62.97 |
| 2025-01-07 | 61.63 |
| 2025-01-06 | 65.64 |
| 2025-01-03 | 64.30 |
| 2025-01-02 | 62.97 |
| 2024-12-31 | 65.64 |
| 2024-12-30 | 58.96 |
| 2024-12-27 | 57.62 |
| 2024-12-24 | 57.62 |
| 2024-12-23 | 57.62 |
| 2024-12-20 | 56.29 |
| 2024-12-19 | 54.95 |
| 2024-12-18 | 56.29 |
| 2024-12-17 | 54.95 |
| 2024-12-16 | 54.95 |
| 2024-12-13 | 53.62 |
| 2024-12-12 | 53.62 |
| 2024-12-11 | 52.28 |
| 2024-12-10 | 53.62 |
| 2024-12-09 | 53.62 |
| 2024-12-06 | 53.62 |
| 2024-12-05 | 50.94 |
| 2024-12-04 | 50.94 |
| 2024-12-03 | 50.94 |
| 2024-12-02 | 50.94 |
| 2024-11-29 | 52.28 |
| 2024-11-28 | 52.28 |
| 2024-11-27 | 52.28 |
| 2024-11-26 | 50.94 |
| 2024-11-25 | 48.27 |
| 2024-11-22 | 50.94 |
| 2024-11-21 | 52.28 |
| 2024-11-20 | 52.28 |
| 2024-11-19 | 52.28 |
| 2024-11-18 | 52.28 |
| 2024-11-15 | 50.94 |
| 2024-11-14 | 48.27 |
| 2024-11-13 | 48.27 |
| 2024-11-12 | 46.94 |
| 2024-11-11 | 48.27 |
| 2024-11-08 | 48.27 |
| 2024-11-07 | 48.27 |
| 2024-11-06 | 48.27 |
| 2024-11-05 | 49.61 |
| 2024-11-04 | 49.61 |
| 2024-11-01 | 46.94 |
| 2024-10-31 | 45.60 |
| 2024-10-30 | 42.93 |
| 2024-10-29 | 42.93 |
| 2024-10-28 | 41.59 |
| 2024-10-25 | 40.26 |
| 2024-10-24 | 40.26 |
| 2024-10-23 | 38.92 |
| 2024-10-22 | 41.59 |
| 2024-10-21 | 41.59 |
| 2024-10-18 | 41.59 |
| 2024-10-17 | 40.26 |
| 2024-10-16 | 40.26 |
| 2024-10-15 | 38.92 |
| 2024-10-14 | 40.26 |
| 2024-10-10 | 38.92 |
| 2024-10-09 | 38.92 |
| 2024-10-08 | 40.26 |
| 2024-10-07 | 41.59 |
| 2024-10-04 | 41.59 |
| 2024-10-03 | 41.59 |
| 2024-10-02 | 45.60 |
| 2024-09-30 | 37.59 |
| 2024-09-27 | 38.92 |
| 2024-09-26 | 40.26 |
| 2024-09-25 | 40.26 |
| 2024-09-24 | 40.26 |
| 2024-09-23 | 33.58 |
| 2024-09-20 | 33.58 |
| 2024-09-19 | 33.58 |
| 2024-09-17 | 34.91 |
| 2024-09-16 | 32.24 |
| 2024-09-13 | 33.58 |
| 2024-09-12 | 33.58 |
| 2024-09-11 | 33.58 |
| 2024-09-10 | 33.58 |
| 2024-09-09 | 33.58 |
| 2024-09-05 | 33.58 |
| 2024-09-04 | 34.91 |
| 2024-09-03 | 34.91 |
| 2024-09-02 | 33.58 |
| 2024-08-30 | 34.86 |
| 2024-08-29 | 32.29 |
| 2024-08-28 | 32.29 |
| 2024-08-27 | 32.29 |
| 2024-08-26 | 29.73 |
| 2024-08-23 | 31.01 |
| 2024-08-22 | 32.29 |
| 2024-08-21 | 29.73 |
| 2024-08-20 | 28.44 |
| 2024-08-19 | 28.44 |
| 2024-08-16 | 29.73 |
| 2024-08-15 | 31.01 |
| 2024-08-14 | 31.01 |
| 2024-08-13 | 31.01 |
| 2024-08-12 | 25.87 |
| 2024-08-09 | 24.59 |
| 2024-08-08 | 23.30 |
| 2024-08-07 | 27.16 |
| 2024-08-06 | 23.30 |
| 2024-08-05 | 24.59 |
| 2024-08-02 | 25.87 |
| 2024-08-01 | 27.16 |
| 2024-07-31 | 27.16 |
| 2024-07-30 | 27.16 |
| 2024-07-29 | 27.16 |
| 2024-07-26 | 27.16 |
| 2024-07-25 | 25.87 |
| 2024-07-24 | 27.16 |
| 2024-07-23 | 27.16 |
| 2024-07-22 | 25.87 |
| 2024-07-19 | 29.73 |
| 2024-07-18 | 28.44 |
| 2024-07-17 | 29.73 |
| 2024-07-16 | 29.73 |
| 2024-07-15 | 27.16 |
| 2024-07-12 | 31.01 |
| 2024-07-11 | 28.44 |
| 2024-07-10 | 28.44 |
| 2024-07-09 | 28.44 |
| 2024-07-08 | 28.44 |
| 2024-07-05 | 29.73 |
| 2024-07-04 | 32.29 |
| 2024-07-03 | 32.29 |
| 2024-07-02 | 31.01 |
| 2024-06-28 | 20.73 |
| 2024-06-27 | 20.73 |
| 2024-06-26 | 20.73 |
| 2024-06-25 | 20.73 |
| 2024-06-24 | 18.17 |
| 2024-06-21 | 20.73 |
| 2024-06-20 | 16.88 |
| 2024-06-19 | 18.17 |
| 2024-06-18 | 15.60 |
| 2024-06-17 | 14.31 |
| 2024-06-14 | 13.03 |
| 2024-06-13 | 14.31 |
| 2024-06-12 | 15.60 |
| 2024-06-11 | 15.60 |
| 2024-06-07 | 15.60 |
| 2024-06-06 | 15.60 |
| 2024-06-05 | 15.60 |
| 2024-06-04 | 15.60 |
| 2024-06-03 | 15.60 |
| 2024-05-31 | 15.60 |
| 2024-05-30 | 15.60 |
| 2024-05-29 | 15.60 |
| 2024-05-28 | 16.88 |
| 2024-05-27 | 15.85 |
| 2024-05-24 | 15.85 |
| 2024-05-23 | 14.63 |
| 2024-05-22 | 15.85 |
| 2024-05-21 | 15.85 |
| 2024-05-20 | 15.85 |
| 2024-05-17 | 17.07 |
| 2024-05-16 | 17.07 |
| 2024-05-14 | 13.41 |
| 2024-05-13 | 13.41 |
| 2024-05-10 | 14.63 |
| 2024-05-09 | 8.54 |
| 2024-05-08 | 8.54 |
| 2024-05-07 | 4.88 |
| 2024-05-06 | 3.66 |
| 2024-05-03 | 2.44 |
| 2024-05-02 | 2.44 |
| 2024-04-30 | 2.44 |
| 2024-04-29 | 2.44 |
| 2024-04-26 | 3.66 |
| 2024-04-25 | 2.44 |
| 2024-04-24 | 3.66 |
| 2024-04-23 | 3.66 |
| 2024-04-22 | 2.44 |
| 2024-04-19 | 1.22 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 2.44 |
| 2024-04-16 | 1.22 |
| 2024-04-15 | 2.44 |
| 2024-04-12 | 2.44 |
| 2024-04-11 | 2.44 |
| 2024-04-10 | 2.44 |
| 2024-04-09 | 2.44 |
| 2024-04-08 | 2.44 |
| 2024-04-05 | 2.44 |
| 2024-04-03 | 2.44 |
| 2024-04-02 | 2.44 |
| 2024-03-28 | 2.44 |
| 2024-03-27 | 1.22 |
| 2024-03-26 | 2.44 |
| 2024-03-25 | -1.22 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 1.22 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 1.22 |
| 2024-03-15 | 1.22 |
| 2024-03-14 | 1.22 |
| 2024-03-13 | 2.44 |
| 2024-03-12 | 2.44 |
| 2024-03-11 | 2.44 |
| 2024-03-08 | 2.44 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 1.22 |
| 2024-03-05 | 1.22 |
| 2024-03-04 | 1.22 |
| 2024-03-01 | 1.22 |
| 2024-02-29 | 1.22 |
| 2024-02-28 | 1.22 |
| 2024-02-27 | 1.22 |
| 2024-02-26 | 1.22 |
| 2024-02-23 | 2.44 |
| 2024-02-22 | 2.44 |
| 2024-02-21 | 2.44 |
| 2024-02-20 | 3.66 |
| 2024-02-19 | 3.66 |
| 2024-02-16 | 3.66 |
| 2024-02-15 | 3.66 |
| 2024-02-14 | 2.44 |
| 2024-02-09 | 3.66 |
| 2024-02-08 | 3.66 |
| 2024-02-07 | 2.44 |
| 2024-02-06 | 3.66 |
| 2024-02-05 | 2.44 |
| 2024-02-02 | 2.44 |
| 2024-02-01 | 1.22 |
| 2024-01-31 | 1.22 |
| 2024-01-30 | 1.22 |
| 2024-01-29 | 2.44 |
| 2024-01-26 | 2.44 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | 1.22 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy