Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-11-07 | 129.91 |
| 2025-11-06 | 125.23 |
| 2025-11-05 | 127.10 |
| 2025-11-04 | 121.50 |
| 2025-11-03 | 125.23 |
| 2025-10-31 | 129.91 |
| 2025-10-30 | 135.51 |
| 2025-10-28 | 136.45 |
| 2025-10-27 | 129.91 |
| 2025-10-24 | 121.50 |
| 2025-10-23 | 118.69 |
| 2025-10-22 | 129.91 |
| 2025-10-21 | 137.38 |
| 2025-10-20 | 133.64 |
| 2025-10-17 | 131.78 |
| 2025-10-16 | 142.99 |
| 2025-10-15 | 145.79 |
| 2025-10-14 | 138.32 |
| 2025-10-13 | 148.60 |
| 2025-10-10 | 153.27 |
| 2025-10-09 | 171.03 |
| 2025-10-08 | 186.92 |
| 2025-10-06 | 182.24 |
| 2025-10-03 | 189.72 |
| 2025-10-02 | 185.05 |
| 2025-09-30 | 174.77 |
| 2025-09-29 | 170.09 |
| 2025-09-26 | 140.19 |
| 2025-09-25 | 145.79 |
| 2025-09-24 | 146.73 |
| 2025-09-23 | 113.08 |
| 2025-09-22 | 98.13 |
| 2025-09-19 | 100.93 |
| 2025-09-18 | 108.41 |
| 2025-09-17 | 106.54 |
| 2025-09-16 | 102.80 |
| 2025-09-15 | 92.52 |
| 2025-09-12 | 85.98 |
| 2025-09-11 | 65.42 |
| 2025-09-10 | 60.75 |
| 2025-09-09 | 64.49 |
| 2025-09-08 | 62.62 |
| 2025-09-05 | 70.09 |
| 2025-09-04 | 63.55 |
| 2025-09-03 | 71.03 |
| 2025-09-02 | 67.29 |
| 2025-09-01 | 69.16 |
| 2025-08-29 | 78.50 |
| 2025-08-28 | 77.57 |
| 2025-08-27 | 79.44 |
| 2025-08-26 | 80.37 |
| 2025-08-25 | 80.37 |
| 2025-08-22 | 81.31 |
| 2025-08-21 | 74.77 |
| 2025-08-20 | 73.83 |
| 2025-08-19 | 82.24 |
| 2025-08-18 | 86.92 |
| 2025-08-15 | 84.11 |
| 2025-08-14 | 80.37 |
| 2025-08-13 | 81.31 |
| 2025-08-12 | 79.44 |
| 2025-08-11 | 80.37 |
| 2025-08-08 | 77.57 |
| 2025-08-07 | 77.57 |
| 2025-08-06 | 72.90 |
| 2025-08-05 | 67.29 |
| 2025-08-04 | 67.29 |
| 2025-08-01 | 57.94 |
| 2025-07-31 | 64.49 |
| 2025-07-30 | 65.42 |
| 2025-07-29 | 66.36 |
| 2025-07-28 | 67.29 |
| 2025-07-25 | 74.77 |
| 2025-07-24 | 75.70 |
| 2025-07-23 | 68.22 |
| 2025-07-22 | 65.42 |
| 2025-07-21 | 68.22 |
| 2025-07-18 | 64.49 |
| 2025-07-17 | 69.16 |
| 2025-07-16 | 70.09 |
| 2025-07-15 | 64.49 |
| 2025-07-14 | 63.55 |
| 2025-07-11 | 65.42 |
| 2025-07-10 | 60.75 |
| 2025-07-09 | 62.62 |
| 2025-07-08 | 61.68 |
| 2025-07-07 | 61.68 |
| 2025-07-04 | 60.75 |
| 2025-07-03 | 61.68 |
| 2025-07-02 | 57.94 |
| 2025-06-30 | 61.68 |
| 2025-06-27 | 60.75 |
| 2025-06-26 | 60.75 |
| 2025-06-25 | 60.75 |
| 2025-06-24 | 65.42 |
| 2025-06-23 | 62.62 |
| 2025-06-20 | 65.42 |
| 2025-06-19 | 62.62 |
| 2025-06-18 | 65.42 |
| 2025-06-17 | 66.36 |
| 2025-06-16 | 65.42 |
| 2025-06-13 | 67.29 |
| 2025-06-12 | 70.09 |
| 2025-06-11 | 62.62 |
| 2025-06-10 | 60.75 |
| 2025-06-09 | 60.75 |
| 2025-06-06 | 62.62 |
| 2025-06-05 | 62.62 |
| 2025-06-04 | 63.55 |
| 2025-06-03 | 63.55 |
| 2025-06-02 | 63.55 |
| 2025-05-30 | 63.55 |
| 2025-05-29 | 63.55 |
| 2025-05-28 | 63.55 |
| 2025-05-27 | 63.55 |
| 2025-05-26 | 64.49 |
| 2025-05-23 | 64.49 |
| 2025-05-22 | 65.42 |
| 2025-05-21 | 68.22 |
| 2025-05-20 | 67.29 |
| 2025-05-19 | 66.36 |
| 2025-05-16 | 66.36 |
| 2025-05-15 | 66.36 |
| 2025-05-14 | 67.29 |
| 2025-05-13 | 68.22 |
| 2025-05-12 | 65.42 |
| 2025-05-09 | 69.16 |
| 2025-05-08 | 69.16 |
| 2025-05-07 | 69.16 |
| 2025-05-06 | 68.22 |
| 2025-05-02 | 65.42 |
| 2025-04-30 | 67.29 |
| 2025-04-29 | 64.49 |
| 2025-04-28 | 66.36 |
| 2025-04-25 | 71.96 |
| 2025-04-24 | 63.55 |
| 2025-04-23 | 62.62 |
| 2025-04-22 | 61.68 |
| 2025-04-17 | 49.53 |
| 2025-04-16 | 41.12 |
| 2025-04-15 | 40.19 |
| 2025-04-14 | 41.12 |
| 2025-04-11 | 41.12 |
| 2025-04-10 | 36.45 |
| 2025-04-09 | 35.51 |
| 2025-04-08 | 36.45 |
| 2025-04-07 | 40.19 |
| 2025-04-03 | 60.75 |
| 2025-04-02 | 62.62 |
| 2025-04-01 | 65.42 |
| 2025-03-31 | 68.22 |
| 2025-03-28 | 84.11 |
| 2025-03-27 | 79.44 |
| 2025-03-26 | 82.24 |
| 2025-03-25 | 80.37 |
| 2025-03-24 | 80.37 |
| 2025-03-21 | 76.64 |
| 2025-03-20 | 76.64 |
| 2025-03-19 | 71.96 |
| 2025-03-18 | 71.96 |
| 2025-03-17 | 72.90 |
| 2025-03-14 | 71.96 |
| 2025-03-13 | 69.16 |
| 2025-03-12 | 71.96 |
| 2025-03-11 | 72.90 |
| 2025-03-10 | 68.22 |
| 2025-03-07 | 68.22 |
| 2025-03-06 | 68.22 |
| 2025-03-05 | 64.49 |
| 2025-03-04 | 66.36 |
| 2025-03-03 | 68.22 |
| 2025-02-28 | 65.42 |
| 2025-02-27 | 71.03 |
| 2025-02-26 | 69.16 |
| 2025-02-25 | 71.03 |
| 2025-02-24 | 70.09 |
| 2025-02-21 | 71.03 |
| 2025-02-20 | 75.70 |
| 2025-02-19 | 72.90 |
| 2025-02-18 | 75.70 |
| 2025-02-17 | 77.57 |
| 2025-02-14 | 78.50 |
| 2025-02-13 | 77.57 |
| 2025-02-12 | 75.70 |
| 2025-02-11 | 78.50 |
| 2025-02-10 | 77.57 |
| 2025-02-07 | 79.44 |
| 2025-02-06 | 72.90 |
| 2025-02-05 | 72.90 |
| 2025-02-04 | 75.70 |
| 2025-02-03 | 73.83 |
| 2025-01-28 | 78.50 |
| 2025-01-27 | 79.44 |
| 2025-01-24 | 81.31 |
| 2025-01-23 | 60.75 |
| 2025-01-22 | 59.81 |
| 2025-01-21 | 62.62 |
| 2025-01-20 | 58.88 |
| 2025-01-17 | 57.94 |
| 2025-01-16 | 57.94 |
| 2025-01-15 | 57.94 |
| 2025-01-14 | 57.01 |
| 2025-01-13 | 54.21 |
| 2025-01-10 | 50.47 |
| 2025-01-09 | 51.40 |
| 2025-01-08 | 53.27 |
| 2025-01-07 | 50.47 |
| 2025-01-06 | 53.27 |
| 2025-01-03 | 54.21 |
| 2025-01-02 | 57.01 |
| 2024-12-31 | 57.01 |
| 2024-12-30 | 58.88 |
| 2024-12-27 | 58.88 |
| 2024-12-24 | 56.07 |
| 2024-12-23 | 58.88 |
| 2024-12-20 | 57.94 |
| 2024-12-19 | 56.07 |
| 2024-12-18 | 57.94 |
| 2024-12-17 | 53.27 |
| 2024-12-16 | 57.94 |
| 2024-12-13 | 56.07 |
| 2024-12-12 | 54.21 |
| 2024-12-11 | 53.27 |
| 2024-12-10 | 57.94 |
| 2024-12-09 | 57.01 |
| 2024-12-06 | 55.14 |
| 2024-12-05 | 54.21 |
| 2024-12-04 | 60.75 |
| 2024-12-03 | 57.94 |
| 2024-12-02 | 62.62 |
| 2024-11-29 | 58.88 |
| 2024-11-28 | 62.62 |
| 2024-11-27 | 57.94 |
| 2024-11-26 | 59.81 |
| 2024-11-25 | 53.27 |
| 2024-11-22 | 57.94 |
| 2024-11-21 | 60.75 |
| 2024-11-20 | 62.62 |
| 2024-11-19 | 62.62 |
| 2024-11-18 | 60.75 |
| 2024-11-15 | 66.36 |
| 2024-11-14 | 67.29 |
| 2024-11-13 | 67.29 |
| 2024-11-12 | 65.42 |
| 2024-11-11 | 66.36 |
| 2024-11-08 | 72.90 |
| 2024-11-07 | 75.70 |
| 2024-11-06 | 72.90 |
| 2024-11-05 | 75.70 |
| 2024-11-04 | 66.36 |
| 2024-11-01 | 64.49 |
| 2024-10-31 | 63.55 |
| 2024-10-30 | 59.81 |
| 2024-10-29 | 57.01 |
| 2024-10-28 | 55.14 |
| 2024-10-25 | 53.27 |
| 2024-10-24 | 52.34 |
| 2024-10-23 | 54.21 |
| 2024-10-22 | 53.27 |
| 2024-10-21 | 51.40 |
| 2024-10-18 | 53.27 |
| 2024-10-17 | 51.40 |
| 2024-10-16 | 49.53 |
| 2024-10-15 | 52.34 |
| 2024-10-14 | 49.53 |
| 2024-10-10 | 54.21 |
| 2024-10-09 | 54.21 |
| 2024-10-08 | 57.01 |
| 2024-10-07 | 61.68 |
| 2024-10-04 | 55.14 |
| 2024-10-03 | 58.88 |
| 2024-10-02 | 60.75 |
| 2024-09-30 | 57.01 |
| 2024-09-27 | 44.86 |
| 2024-09-26 | 42.06 |
| 2024-09-25 | 42.99 |
| 2024-09-24 | 43.93 |
| 2024-09-23 | 46.73 |
| 2024-09-20 | 43.93 |
| 2024-09-19 | 43.93 |
| 2024-09-17 | 41.12 |
| 2024-09-16 | 35.51 |
| 2024-09-13 | 40.19 |
| 2024-09-12 | 42.99 |
| 2024-09-11 | 38.32 |
| 2024-09-10 | 39.25 |
| 2024-09-09 | 44.86 |
| 2024-09-05 | 51.40 |
| 2024-09-04 | 53.27 |
| 2024-09-03 | 52.34 |
| 2024-09-02 | 53.27 |
| 2024-08-30 | 57.01 |
| 2024-08-29 | 58.88 |
| 2024-08-28 | 58.88 |
| 2024-08-27 | 54.21 |
| 2024-08-26 | 57.94 |
| 2024-08-23 | 56.07 |
| 2024-08-22 | 57.94 |
| 2024-08-21 | 54.21 |
| 2024-08-20 | 57.01 |
| 2024-08-19 | 57.94 |
| 2024-08-16 | 57.94 |
| 2024-08-15 | 57.01 |
| 2024-08-14 | 57.94 |
| 2024-08-13 | 59.81 |
| 2024-08-12 | 65.42 |
| 2024-08-09 | 55.14 |
| 2024-08-08 | 54.21 |
| 2024-08-07 | 57.94 |
| 2024-08-06 | 58.88 |
| 2024-08-05 | 58.88 |
| 2024-08-02 | 58.88 |
| 2024-08-01 | 62.62 |
| 2024-07-31 | 58.88 |
| 2024-07-30 | 57.01 |
| 2024-07-29 | 58.88 |
| 2024-07-26 | 59.81 |
| 2024-07-25 | 59.81 |
| 2024-07-24 | 64.49 |
| 2024-07-23 | 59.81 |
| 2024-07-22 | 59.81 |
| 2024-07-19 | 62.62 |
| 2024-07-18 | 64.49 |
| 2024-07-17 | 62.62 |
| 2024-07-16 | 63.55 |
| 2024-07-15 | 61.68 |
| 2024-07-12 | 56.07 |
| 2024-07-11 | 52.34 |
| 2024-07-10 | 45.79 |
| 2024-07-09 | 42.99 |
| 2024-07-08 | 37.38 |
| 2024-07-05 | 41.12 |
| 2024-07-04 | 44.86 |
| 2024-07-03 | 42.99 |
| 2024-07-02 | 38.32 |
| 2024-06-28 | 36.45 |
| 2024-06-27 | 37.38 |
| 2024-06-26 | 37.38 |
| 2024-06-25 | 39.25 |
| 2024-06-24 | 38.32 |
| 2024-06-21 | 42.99 |
| 2024-06-20 | 46.73 |
| 2024-06-19 | 47.66 |
| 2024-06-18 | 47.66 |
| 2024-06-17 | 49.53 |
| 2024-06-14 | 50.47 |
| 2024-06-13 | 50.47 |
| 2024-06-12 | 51.40 |
| 2024-06-11 | 53.27 |
| 2024-06-07 | 51.40 |
| 2024-06-06 | 54.21 |
| 2024-06-05 | 53.27 |
| 2024-06-04 | 53.27 |
| 2024-06-03 | 53.27 |
| 2024-05-31 | 51.40 |
| 2024-05-30 | 57.01 |
| 2024-05-29 | 55.14 |
| 2024-05-28 | 53.27 |
| 2024-05-27 | 50.47 |
| 2024-05-24 | 46.73 |
| 2024-05-23 | 49.53 |
| 2024-05-22 | 49.53 |
| 2024-05-21 | 50.47 |
| 2024-05-20 | 54.21 |
| 2024-05-17 | 63.55 |
| 2024-05-16 | 70.09 |
| 2024-05-14 | 72.90 |
| 2024-05-13 | 73.83 |
| 2024-05-10 | 76.64 |
| 2024-05-09 | 75.70 |
| 2024-05-08 | 73.83 |
| 2024-05-07 | 80.37 |
| 2024-05-06 | 80.37 |
| 2024-05-03 | 77.57 |
| 2024-05-02 | 74.77 |
| 2024-04-30 | 74.77 |
| 2024-04-29 | 76.64 |
| 2024-04-26 | 76.64 |
| 2024-04-25 | 82.24 |
| 2024-04-24 | 83.18 |
| 2024-04-23 | 79.44 |
| 2024-04-22 | 76.64 |
| 2024-04-19 | 82.24 |
| 2024-04-18 | 81.31 |
| 2024-04-17 | 80.37 |
| 2024-04-16 | 77.57 |
| 2024-04-15 | 78.50 |
| 2024-04-12 | 80.37 |
| 2024-04-11 | 77.57 |
| 2024-04-10 | 77.57 |
| 2024-04-09 | 82.24 |
| 2024-04-08 | 77.57 |
| 2024-04-05 | 65.42 |
| 2024-04-03 | 57.94 |
| 2024-04-02 | 58.88 |
| 2024-03-28 | 58.88 |
| 2024-03-27 | 58.88 |
| 2024-03-26 | 59.81 |
| 2024-03-25 | 58.88 |
| 2024-03-22 | 58.88 |
| 2024-03-21 | 54.21 |
| 2024-03-20 | 54.21 |
| 2024-03-19 | 54.21 |
| 2024-03-18 | 45.79 |
| 2024-03-15 | 46.73 |
| 2024-03-14 | 42.06 |
| 2024-03-13 | 36.45 |
| 2024-03-12 | 30.84 |
| 2024-03-11 | 32.71 |
| 2024-03-08 | 27.10 |
| 2024-03-07 | 18.69 |
| 2024-03-06 | 11.21 |
| 2024-03-05 | 0.93 |
| 2024-03-04 | 6.54 |
| 2024-03-01 | 2.80 |
| 2024-02-29 | -6.54 |
| 2024-02-28 | -6.54 |
| 2024-02-27 | -3.74 |
| 2024-02-26 | -4.67 |
| 2024-02-23 | -6.54 |
| 2024-02-22 | -5.61 |
| 2024-02-21 | -6.54 |
| 2024-02-20 | -7.48 |
| 2024-02-19 | -4.67 |
| 2024-02-16 | -6.54 |
| 2024-02-15 | -7.48 |
| 2024-02-14 | -4.67 |
| 2024-02-09 | -1.87 |
| 2024-02-08 | -3.74 |
| 2024-02-07 | -5.61 |
| 2024-02-06 | -4.67 |
| 2024-02-05 | -4.67 |
| 2024-02-02 | -1.87 |
| 2024-02-01 | -4.67 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 3.74 |
| 2024-01-26 | 3.74 |
| 2024-01-25 | 1.87 |
| 2024-01-24 | 4.67 |
| 2024-01-23 | -3.74 |
| 2024-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy