Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 78.39 |
| 2025-08-26 | 80.62 |
| 2025-08-25 | 82.98 |
| 2025-08-22 | 79.37 |
| 2025-08-21 | 77.84 |
| 2025-08-20 | 78.12 |
| 2025-08-19 | 77.84 |
| 2025-08-18 | 78.12 |
| 2025-08-15 | 79.09 |
| 2025-08-14 | 80.62 |
| 2025-08-13 | 81.03 |
| 2025-08-12 | 76.87 |
| 2025-08-11 | 76.31 |
| 2025-08-08 | 76.17 |
| 2025-08-07 | 77.42 |
| 2025-08-06 | 76.45 |
| 2025-08-05 | 76.03 |
| 2025-08-04 | 74.92 |
| 2025-08-01 | 73.40 |
| 2025-07-31 | 75.34 |
| 2025-07-30 | 78.12 |
| 2025-07-29 | 80.62 |
| 2025-07-28 | 80.89 |
| 2025-07-25 | 79.64 |
| 2025-07-24 | 81.59 |
| 2025-07-23 | 80.62 |
| 2025-07-22 | 77.70 |
| 2025-07-21 | 76.73 |
| 2025-07-18 | 75.76 |
| 2025-07-17 | 73.54 |
| 2025-07-16 | 73.40 |
| 2025-07-15 | 74.09 |
| 2025-07-14 | 71.45 |
| 2025-07-11 | 70.90 |
| 2025-07-10 | 70.20 |
| 2025-07-09 | 69.23 |
| 2025-07-08 | 71.04 |
| 2025-07-07 | 69.09 |
| 2025-07-04 | 69.37 |
| 2025-07-03 | 70.34 |
| 2025-07-02 | 71.04 |
| 2025-06-30 | 70.20 |
| 2025-06-27 | 71.45 |
| 2025-06-26 | 71.87 |
| 2025-06-25 | 72.84 |
| 2025-06-24 | 70.76 |
| 2025-06-23 | 67.29 |
| 2025-06-20 | 66.04 |
| 2025-06-19 | 64.10 |
| 2025-06-18 | 67.43 |
| 2025-06-17 | 69.37 |
| 2025-06-16 | 69.93 |
| 2025-06-13 | 68.40 |
| 2025-06-12 | 69.79 |
| 2025-06-11 | 71.73 |
| 2025-06-10 | 70.06 |
| 2025-06-09 | 70.06 |
| 2025-06-06 | 67.70 |
| 2025-06-05 | 67.98 |
| 2025-06-04 | 66.32 |
| 2025-06-03 | 65.34 |
| 2025-06-02 | 62.98 |
| 2025-05-30 | 63.68 |
| 2025-05-29 | 65.62 |
| 2025-05-28 | 63.54 |
| 2025-05-27 | 64.23 |
| 2025-05-26 | 63.26 |
| 2025-05-23 | 65.34 |
| 2025-05-22 | 64.93 |
| 2025-05-21 | 67.01 |
| 2025-05-20 | 65.76 |
| 2025-05-19 | 63.40 |
| 2025-05-16 | 63.54 |
| 2025-05-15 | 64.23 |
| 2025-05-14 | 65.34 |
| 2025-05-13 | 61.46 |
| 2025-05-12 | 64.79 |
| 2025-05-09 | 60.07 |
| 2025-05-08 | 59.24 |
| 2025-05-07 | 58.54 |
| 2025-05-06 | 58.54 |
| 2025-05-02 | 57.29 |
| 2025-04-30 | 54.52 |
| 2025-04-29 | 53.68 |
| 2025-04-28 | 53.41 |
| 2025-04-25 | 53.41 |
| 2025-04-24 | 52.72 |
| 2025-04-23 | 53.96 |
| 2025-04-22 | 50.52 |
| 2025-04-17 | 49.28 |
| 2025-04-16 | 46.67 |
| 2025-04-15 | 49.56 |
| 2025-04-14 | 49.28 |
| 2025-04-11 | 45.85 |
| 2025-04-10 | 44.33 |
| 2025-04-09 | 41.17 |
| 2025-04-08 | 39.66 |
| 2025-04-07 | 37.73 |
| 2025-04-03 | 59.04 |
| 2025-04-02 | 61.65 |
| 2025-04-01 | 61.52 |
| 2025-03-31 | 61.24 |
| 2025-03-28 | 63.03 |
| 2025-03-27 | 64.13 |
| 2025-03-26 | 63.44 |
| 2025-03-25 | 62.62 |
| 2025-03-24 | 66.33 |
| 2025-03-21 | 64.95 |
| 2025-03-20 | 68.66 |
| 2025-03-19 | 72.37 |
| 2025-03-18 | 72.10 |
| 2025-03-17 | 68.11 |
| 2025-03-14 | 66.74 |
| 2025-03-13 | 63.30 |
| 2025-03-12 | 64.81 |
| 2025-03-11 | 65.23 |
| 2025-03-10 | 65.50 |
| 2025-03-07 | 68.53 |
| 2025-03-06 | 69.21 |
| 2025-03-05 | 63.58 |
| 2025-03-04 | 59.04 |
| 2025-03-03 | 59.59 |
| 2025-02-28 | 59.18 |
| 2025-02-27 | 64.54 |
| 2025-02-26 | 64.68 |
| 2025-02-25 | 59.73 |
| 2025-02-24 | 61.79 |
| 2025-02-21 | 62.75 |
| 2025-02-20 | 56.43 |
| 2025-02-19 | 59.04 |
| 2025-02-18 | 59.32 |
| 2025-02-17 | 56.84 |
| 2025-02-14 | 56.84 |
| 2025-02-13 | 51.21 |
| 2025-02-12 | 51.62 |
| 2025-02-11 | 47.91 |
| 2025-02-10 | 49.28 |
| 2025-02-07 | 46.67 |
| 2025-02-06 | 45.02 |
| 2025-02-05 | 42.96 |
| 2025-02-04 | 44.33 |
| 2025-02-03 | 40.48 |
| 2025-01-28 | 40.48 |
| 2025-01-27 | 40.21 |
| 2025-01-24 | 39.25 |
| 2025-01-23 | 36.77 |
| 2025-01-22 | 37.25 |
| 2025-01-21 | 39.66 |
| 2025-01-20 | 38.28 |
| 2025-01-17 | 36.02 |
| 2025-01-16 | 35.74 |
| 2025-01-15 | 33.89 |
| 2025-01-14 | 33.61 |
| 2025-01-13 | 31.21 |
| 2025-01-10 | 32.44 |
| 2025-01-09 | 33.54 |
| 2025-01-08 | 33.82 |
| 2025-01-07 | 34.92 |
| 2025-01-06 | 36.64 |
| 2025-01-03 | 37.05 |
| 2025-01-02 | 35.95 |
| 2024-12-31 | 39.25 |
| 2024-12-30 | 38.70 |
| 2024-12-27 | 38.97 |
| 2024-12-24 | 39.52 |
| 2024-12-23 | 37.60 |
| 2024-12-20 | 36.70 |
| 2024-12-19 | 36.91 |
| 2024-12-18 | 37.73 |
| 2024-12-17 | 36.77 |
| 2024-12-16 | 36.98 |
| 2024-12-13 | 38.01 |
| 2024-12-12 | 41.17 |
| 2024-12-11 | 39.66 |
| 2024-12-10 | 40.76 |
| 2024-12-09 | 41.31 |
| 2024-12-06 | 37.73 |
| 2024-12-05 | 35.54 |
| 2024-12-04 | 36.64 |
| 2024-12-03 | 36.64 |
| 2024-12-02 | 35.67 |
| 2024-11-29 | 34.71 |
| 2024-11-28 | 34.02 |
| 2024-11-27 | 35.81 |
| 2024-11-26 | 32.44 |
| 2024-11-25 | 32.58 |
| 2024-11-22 | 32.92 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 36.22 |
| 2024-11-19 | 36.02 |
| 2024-11-18 | 35.47 |
| 2024-11-15 | 34.37 |
| 2024-11-14 | 34.37 |
| 2024-11-13 | 37.05 |
| 2024-11-12 | 37.25 |
| 2024-11-11 | 41.31 |
| 2024-11-08 | 43.10 |
| 2024-11-07 | 44.88 |
| 2024-11-06 | 41.86 |
| 2024-11-05 | 45.16 |
| 2024-11-04 | 42.13 |
| 2024-11-01 | 41.72 |
| 2024-10-31 | 40.62 |
| 2024-10-30 | 40.62 |
| 2024-10-29 | 42.96 |
| 2024-10-28 | 42.29 |
| 2024-10-25 | 42.42 |
| 2024-10-24 | 41.62 |
| 2024-10-23 | 43.36 |
| 2024-10-22 | 41.62 |
| 2024-10-21 | 41.49 |
| 2024-10-18 | 43.49 |
| 2024-10-17 | 38.55 |
| 2024-10-16 | 40.02 |
| 2024-10-15 | 40.56 |
| 2024-10-14 | 45.49 |
| 2024-10-10 | 46.56 |
| 2024-10-09 | 42.29 |
| 2024-10-08 | 44.43 |
| 2024-10-07 | 58.84 |
| 2024-10-04 | 56.57 |
| 2024-10-03 | 52.30 |
| 2024-10-02 | 54.44 |
| 2024-09-30 | 45.63 |
| 2024-09-27 | 42.42 |
| 2024-09-26 | 37.89 |
| 2024-09-25 | 32.41 |
| 2024-09-24 | 31.75 |
| 2024-09-23 | 26.47 |
| 2024-09-20 | 26.41 |
| 2024-09-19 | 24.94 |
| 2024-09-17 | 22.47 |
| 2024-09-16 | 21.00 |
| 2024-09-13 | 20.60 |
| 2024-09-12 | 19.73 |
| 2024-09-11 | 18.60 |
| 2024-09-10 | 19.53 |
| 2024-09-09 | 19.07 |
| 2024-09-05 | 20.73 |
| 2024-09-04 | 20.67 |
| 2024-09-03 | 22.00 |
| 2024-09-02 | 22.14 |
| 2024-08-30 | 24.20 |
| 2024-08-29 | 22.60 |
| 2024-08-28 | 22.14 |
| 2024-08-27 | 23.27 |
| 2024-08-26 | 22.60 |
| 2024-08-23 | 21.53 |
| 2024-08-22 | 21.60 |
| 2024-08-21 | 19.87 |
| 2024-08-20 | 20.67 |
| 2024-08-19 | 21.13 |
| 2024-08-16 | 20.20 |
| 2024-08-15 | 18.06 |
| 2024-08-14 | 17.86 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 17.86 |
| 2024-08-09 | 17.86 |
| 2024-08-08 | 16.40 |
| 2024-08-07 | 16.33 |
| 2024-08-06 | 14.79 |
| 2024-08-05 | 15.13 |
| 2024-08-02 | 16.86 |
| 2024-08-01 | 19.13 |
| 2024-07-31 | 19.87 |
| 2024-07-30 | 17.13 |
| 2024-07-29 | 19.07 |
| 2024-07-26 | 17.13 |
| 2024-07-25 | 17.26 |
| 2024-07-24 | 19.33 |
| 2024-07-23 | 20.27 |
| 2024-07-22 | 21.60 |
| 2024-07-19 | 20.00 |
| 2024-07-18 | 22.34 |
| 2024-07-17 | 22.00 |
| 2024-07-16 | 22.00 |
| 2024-07-15 | 24.00 |
| 2024-07-12 | 25.87 |
| 2024-07-11 | 22.80 |
| 2024-07-10 | 20.27 |
| 2024-07-09 | 20.47 |
| 2024-07-08 | 20.67 |
| 2024-07-05 | 21.87 |
| 2024-07-04 | 23.54 |
| 2024-07-03 | 22.80 |
| 2024-07-02 | 21.40 |
| 2024-06-28 | 20.93 |
| 2024-06-27 | 21.00 |
| 2024-06-26 | 23.27 |
| 2024-06-25 | 23.00 |
| 2024-06-24 | 22.80 |
| 2024-06-21 | 22.80 |
| 2024-06-20 | 24.87 |
| 2024-06-19 | 25.54 |
| 2024-06-18 | 22.07 |
| 2024-06-17 | 22.14 |
| 2024-06-14 | 21.94 |
| 2024-06-13 | 23.20 |
| 2024-06-12 | 22.07 |
| 2024-06-11 | 23.47 |
| 2024-06-07 | 24.54 |
| 2024-06-06 | 25.21 |
| 2024-06-05 | 24.54 |
| 2024-06-04 | 24.54 |
| 2024-06-03 | 24.27 |
| 2024-05-31 | 22.14 |
| 2024-05-30 | 23.20 |
| 2024-05-29 | 24.87 |
| 2024-05-28 | 26.94 |
| 2024-05-27 | 26.81 |
| 2024-05-24 | 25.41 |
| 2024-05-23 | 26.94 |
| 2024-05-22 | 29.08 |
| 2024-05-21 | 29.14 |
| 2024-05-20 | 32.21 |
| 2024-05-17 | 31.61 |
| 2024-05-16 | 30.34 |
| 2024-05-14 | 28.34 |
| 2024-05-13 | 28.61 |
| 2024-05-10 | 27.61 |
| 2024-05-09 | 24.60 |
| 2024-05-08 | 22.87 |
| 2024-05-07 | 23.87 |
| 2024-05-06 | 24.67 |
| 2024-05-03 | 23.87 |
| 2024-05-02 | 22.20 |
| 2024-04-30 | 19.07 |
| 2024-04-29 | 18.93 |
| 2024-04-26 | 18.46 |
| 2024-04-25 | 15.88 |
| 2024-04-24 | 15.35 |
| 2024-04-23 | 12.91 |
| 2024-04-22 | 10.59 |
| 2024-04-19 | 9.00 |
| 2024-04-18 | 10.06 |
| 2024-04-17 | 9.07 |
| 2024-04-16 | 9.13 |
| 2024-04-15 | 11.32 |
| 2024-04-12 | 12.31 |
| 2024-04-11 | 14.76 |
| 2024-04-10 | 15.09 |
| 2024-04-09 | 13.04 |
| 2024-04-08 | 12.31 |
| 2024-04-05 | 12.11 |
| 2024-04-03 | 12.11 |
| 2024-04-02 | 13.50 |
| 2024-03-28 | 10.85 |
| 2024-03-27 | 9.99 |
| 2024-03-26 | 11.45 |
| 2024-03-25 | 10.39 |
| 2024-03-22 | 10.59 |
| 2024-03-21 | 13.17 |
| 2024-03-20 | 10.99 |
| 2024-03-19 | 10.85 |
| 2024-03-18 | 12.24 |
| 2024-03-15 | 12.18 |
| 2024-03-14 | 13.63 |
| 2024-03-13 | 14.63 |
| 2024-03-12 | 14.63 |
| 2024-03-11 | 11.12 |
| 2024-03-08 | 9.60 |
| 2024-03-07 | 8.67 |
| 2024-03-06 | 9.86 |
| 2024-03-05 | 7.88 |
| 2024-03-04 | 10.79 |
| 2024-03-01 | 10.66 |
| 2024-02-29 | 10.06 |
| 2024-02-28 | 10.39 |
| 2024-02-27 | 12.24 |
| 2024-02-26 | 10.99 |
| 2024-02-23 | 11.71 |
| 2024-02-22 | 11.98 |
| 2024-02-21 | 10.19 |
| 2024-02-20 | 8.41 |
| 2024-02-19 | 7.81 |
| 2024-02-16 | 9.20 |
| 2024-02-15 | 6.42 |
| 2024-02-14 | 6.02 |
| 2024-02-09 | 4.96 |
| 2024-02-08 | 5.89 |
| 2024-02-07 | 7.21 |
| 2024-02-06 | 7.74 |
| 2024-02-05 | 3.44 |
| 2024-02-02 | 3.64 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 3.38 |
| 2024-01-30 | 4.77 |
| 2024-01-29 | 7.41 |
| 2024-01-26 | 6.55 |
| 2024-01-25 | 8.21 |
| 2024-01-24 | 6.29 |
| 2024-01-23 | 2.45 |
| 2024-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy