Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-02 | 70.71 |
| 2025-09-01 | 75.35 |
| 2025-08-29 | 72.12 |
| 2025-08-28 | 74.85 |
| 2025-08-27 | 74.44 |
| 2025-08-26 | 77.78 |
| 2025-08-25 | 80.40 |
| 2025-08-22 | 76.26 |
| 2025-08-21 | 69.70 |
| 2025-08-20 | 70.71 |
| 2025-08-19 | 73.74 |
| 2025-08-18 | 78.18 |
| 2025-08-15 | 73.43 |
| 2025-08-14 | 70.91 |
| 2025-08-13 | 72.32 |
| 2025-08-12 | 67.27 |
| 2025-08-11 | 68.18 |
| 2025-08-08 | 69.80 |
| 2025-08-07 | 74.75 |
| 2025-08-06 | 74.64 |
| 2025-08-05 | 73.94 |
| 2025-08-04 | 73.74 |
| 2025-08-01 | 71.72 |
| 2025-07-31 | 80.55 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 73.74 |
| 2025-07-28 | 74.24 |
| 2025-07-25 | 76.26 |
| 2025-07-24 | 76.51 |
| 2025-07-23 | 75.25 |
| 2025-07-22 | 68.68 |
| 2025-07-21 | 76.26 |
| 2025-07-18 | 82.57 |
| 2025-07-17 | 78.28 |
| 2025-07-16 | 78.03 |
| 2025-07-15 | 77.02 |
| 2025-07-14 | 69.95 |
| 2025-07-11 | 65.15 |
| 2025-07-10 | 67.17 |
| 2025-07-09 | 71.46 |
| 2025-07-08 | 72.73 |
| 2025-07-07 | 70.45 |
| 2025-07-04 | 74.24 |
| 2025-07-03 | 72.22 |
| 2025-07-02 | 86.61 |
| 2025-06-30 | 106.56 |
| 2025-06-27 | 104.54 |
| 2025-06-26 | 104.54 |
| 2025-06-25 | 103.79 |
| 2025-06-24 | 106.06 |
| 2025-06-23 | 98.99 |
| 2025-06-20 | 97.22 |
| 2025-06-19 | 97.22 |
| 2025-06-18 | 106.82 |
| 2025-06-17 | 95.96 |
| 2025-06-16 | 97.47 |
| 2025-06-13 | 77.78 |
| 2025-06-12 | 84.85 |
| 2025-06-11 | 74.24 |
| 2025-06-10 | 73.23 |
| 2025-06-09 | 73.74 |
| 2025-06-06 | 69.19 |
| 2025-06-05 | 67.67 |
| 2025-06-04 | 62.62 |
| 2025-06-03 | 62.88 |
| 2025-06-02 | 64.39 |
| 2025-05-30 | 67.93 |
| 2025-05-29 | 76.73 |
| 2025-05-28 | 81.25 |
| 2025-05-27 | 93.82 |
| 2025-05-26 | 91.81 |
| 2025-05-23 | 92.06 |
| 2025-05-22 | 94.57 |
| 2025-05-21 | 95.58 |
| 2025-05-20 | 95.83 |
| 2025-05-19 | 92.56 |
| 2025-05-16 | 99.10 |
| 2025-05-15 | 102.37 |
| 2025-05-14 | 101.36 |
| 2025-05-13 | 98.85 |
| 2025-05-12 | 103.62 |
| 2025-05-09 | 98.09 |
| 2025-05-08 | 101.86 |
| 2025-05-07 | 104.63 |
| 2025-05-06 | 106.89 |
| 2025-05-02 | 107.14 |
| 2025-04-30 | 94.07 |
| 2025-04-29 | 81.25 |
| 2025-04-28 | 84.77 |
| 2025-04-25 | 86.03 |
| 2025-04-24 | 92.56 |
| 2025-04-23 | 91.56 |
| 2025-04-22 | 87.28 |
| 2025-04-17 | 83.76 |
| 2025-04-16 | 77.73 |
| 2025-04-15 | 85.78 |
| 2025-04-14 | 87.79 |
| 2025-04-11 | 87.28 |
| 2025-04-10 | 87.03 |
| 2025-04-09 | 87.28 |
| 2025-04-08 | 83.01 |
| 2025-04-07 | 79.49 |
| 2025-04-03 | 90.05 |
| 2025-04-02 | 92.31 |
| 2025-04-01 | 88.79 |
| 2025-03-31 | 89.30 |
| 2025-03-28 | 90.55 |
| 2025-03-27 | 91.81 |
| 2025-03-26 | 93.07 |
| 2025-03-25 | 91.81 |
| 2025-03-24 | 97.34 |
| 2025-03-21 | 95.83 |
| 2025-03-20 | 101.11 |
| 2025-03-19 | 112.93 |
| 2025-03-18 | 112.42 |
| 2025-03-17 | 109.41 |
| 2025-03-14 | 106.89 |
| 2025-03-13 | 106.89 |
| 2025-03-12 | 110.16 |
| 2025-03-11 | 118.71 |
| 2025-03-10 | 118.71 |
| 2025-03-07 | 128.76 |
| 2025-03-06 | 135.80 |
| 2025-03-05 | 111.92 |
| 2025-03-04 | 107.14 |
| 2025-03-03 | 102.87 |
| 2025-02-28 | 101.86 |
| 2025-02-27 | 112.17 |
| 2025-02-26 | 119.46 |
| 2025-02-25 | 121.72 |
| 2025-02-24 | 127.00 |
| 2025-02-21 | 127.26 |
| 2025-02-20 | 116.19 |
| 2025-02-19 | 120.47 |
| 2025-02-18 | 125.75 |
| 2025-02-17 | 123.48 |
| 2025-02-14 | 129.01 |
| 2025-02-13 | 114.43 |
| 2025-02-12 | 118.21 |
| 2025-02-11 | 117.70 |
| 2025-02-10 | 121.22 |
| 2025-02-07 | 114.69 |
| 2025-02-06 | 118.71 |
| 2025-02-05 | 114.69 |
| 2025-02-04 | 110.66 |
| 2025-02-03 | 107.65 |
| 2025-01-28 | 96.59 |
| 2025-01-27 | 85.78 |
| 2025-01-24 | 77.98 |
| 2025-01-23 | 73.21 |
| 2025-01-22 | 74.46 |
| 2025-01-21 | 77.23 |
| 2025-01-20 | 70.94 |
| 2025-01-17 | 72.45 |
| 2025-01-16 | 68.68 |
| 2025-01-15 | 69.69 |
| 2025-01-14 | 66.42 |
| 2025-01-13 | 65.16 |
| 2025-01-10 | 62.15 |
| 2025-01-09 | 62.15 |
| 2025-01-08 | 60.13 |
| 2025-01-07 | 62.65 |
| 2025-01-06 | 64.16 |
| 2025-01-03 | 61.64 |
| 2025-01-02 | 60.89 |
| 2024-12-31 | 69.18 |
| 2024-12-30 | 72.45 |
| 2024-12-27 | 72.96 |
| 2024-12-24 | 69.18 |
| 2024-12-23 | 69.69 |
| 2024-12-20 | 70.94 |
| 2024-12-19 | 73.96 |
| 2024-12-18 | 72.45 |
| 2024-12-17 | 68.18 |
| 2024-12-16 | 69.69 |
| 2024-12-13 | 69.18 |
| 2024-12-12 | 69.94 |
| 2024-12-11 | 69.18 |
| 2024-12-10 | 69.18 |
| 2024-12-09 | 74.46 |
| 2024-12-06 | 65.92 |
| 2024-12-05 | 64.66 |
| 2024-12-04 | 59.88 |
| 2024-12-03 | 56.36 |
| 2024-12-02 | 56.61 |
| 2024-11-29 | 57.87 |
| 2024-11-28 | 56.11 |
| 2024-11-27 | 59.88 |
| 2024-11-26 | 55.86 |
| 2024-11-25 | 60.64 |
| 2024-11-22 | 59.13 |
| 2024-11-21 | 63.40 |
| 2024-11-20 | 60.64 |
| 2024-11-19 | 46.81 |
| 2024-11-18 | 44.55 |
| 2024-11-15 | 44.30 |
| 2024-11-14 | 42.79 |
| 2024-11-13 | 48.32 |
| 2024-11-12 | 45.81 |
| 2024-11-11 | 54.60 |
| 2024-11-08 | 52.09 |
| 2024-11-07 | 51.08 |
| 2024-11-06 | 45.05 |
| 2024-11-05 | 42.03 |
| 2024-11-04 | 35.75 |
| 2024-11-01 | 35.00 |
| 2024-10-31 | 35.25 |
| 2024-10-30 | 35.25 |
| 2024-10-29 | 38.77 |
| 2024-10-28 | 39.27 |
| 2024-10-25 | 38.01 |
| 2024-10-24 | 33.99 |
| 2024-10-23 | 33.49 |
| 2024-10-22 | 31.98 |
| 2024-10-21 | 33.49 |
| 2024-10-18 | 35.50 |
| 2024-10-17 | 27.96 |
| 2024-10-16 | 29.97 |
| 2024-10-15 | 33.99 |
| 2024-10-14 | 37.26 |
| 2024-10-10 | 42.29 |
| 2024-10-09 | 44.30 |
| 2024-10-08 | 47.31 |
| 2024-10-07 | 80.25 |
| 2024-10-04 | 61.14 |
| 2024-10-03 | 49.32 |
| 2024-10-02 | 55.36 |
| 2024-09-30 | 48.57 |
| 2024-09-27 | 37.26 |
| 2024-09-26 | 29.46 |
| 2024-09-25 | 21.17 |
| 2024-09-24 | 16.90 |
| 2024-09-23 | 12.62 |
| 2024-09-20 | 15.14 |
| 2024-09-19 | 11.37 |
| 2024-09-17 | 9.61 |
| 2024-09-16 | 8.10 |
| 2024-09-13 | 7.09 |
| 2024-09-12 | 5.08 |
| 2024-09-11 | 5.33 |
| 2024-09-10 | 4.83 |
| 2024-09-09 | 5.58 |
| 2024-09-05 | 8.10 |
| 2024-09-04 | 4.83 |
| 2024-09-03 | 4.33 |
| 2024-09-02 | 4.33 |
| 2024-08-30 | 7.85 |
| 2024-08-29 | 6.09 |
| 2024-08-28 | 5.33 |
| 2024-08-27 | 9.35 |
| 2024-08-26 | 7.85 |
| 2024-08-23 | 2.57 |
| 2024-08-22 | 5.58 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 3.32 |
| 2024-08-19 | 5.33 |
| 2024-08-16 | 3.82 |
| 2024-08-15 | 3.07 |
| 2024-08-14 | 4.33 |
| 2024-08-13 | 4.83 |
| 2024-08-12 | 3.32 |
| 2024-08-09 | 3.82 |
| 2024-08-08 | 4.07 |
| 2024-08-07 | 3.82 |
| 2024-08-06 | 6.34 |
| 2024-08-05 | 5.33 |
| 2024-08-02 | 9.61 |
| 2024-08-01 | 12.37 |
| 2024-07-31 | 11.37 |
| 2024-07-30 | 7.34 |
| 2024-07-29 | 8.60 |
| 2024-07-26 | 7.85 |
| 2024-07-25 | 7.09 |
| 2024-07-24 | 9.10 |
| 2024-07-23 | 9.61 |
| 2024-07-22 | 14.13 |
| 2024-07-19 | 11.37 |
| 2024-07-18 | 12.12 |
| 2024-07-17 | 12.37 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 12.12 |
| 2024-07-12 | 15.64 |
| 2024-07-11 | 12.87 |
| 2024-07-10 | 11.62 |
| 2024-07-09 | 10.86 |
| 2024-07-08 | 8.35 |
| 2024-07-05 | 8.10 |
| 2024-07-04 | 7.85 |
| 2024-07-03 | 9.35 |
| 2024-07-02 | 5.58 |
| 2024-06-28 | 13.38 |
| 2024-06-27 | 12.62 |
| 2024-06-26 | 16.14 |
| 2024-06-25 | 15.89 |
| 2024-06-24 | 17.65 |
| 2024-06-21 | 20.16 |
| 2024-06-20 | 21.67 |
| 2024-06-19 | 25.44 |
| 2024-06-18 | 25.44 |
| 2024-06-17 | 26.20 |
| 2024-06-14 | 33.24 |
| 2024-06-13 | 31.98 |
| 2024-06-12 | 28.46 |
| 2024-06-11 | 29.97 |
| 2024-06-07 | 30.97 |
| 2024-06-06 | 30.72 |
| 2024-06-05 | 31.98 |
| 2024-06-04 | 26.95 |
| 2024-06-03 | 27.96 |
| 2024-05-31 | 25.69 |
| 2024-05-30 | 26.75 |
| 2024-05-29 | 23.50 |
| 2024-05-28 | 27.00 |
| 2024-05-27 | 27.25 |
| 2024-05-24 | 28.00 |
| 2024-05-23 | 29.75 |
| 2024-05-22 | 28.00 |
| 2024-05-21 | 28.25 |
| 2024-05-20 | 35.75 |
| 2024-05-17 | 32.75 |
| 2024-05-16 | 34.00 |
| 2024-05-14 | 33.75 |
| 2024-05-13 | 34.75 |
| 2024-05-10 | 32.25 |
| 2024-05-09 | 31.25 |
| 2024-05-08 | 28.25 |
| 2024-05-07 | 32.50 |
| 2024-05-06 | 34.50 |
| 2024-05-03 | 35.25 |
| 2024-05-02 | 35.75 |
| 2024-04-30 | 28.75 |
| 2024-04-29 | 29.25 |
| 2024-04-26 | 30.50 |
| 2024-04-25 | 25.75 |
| 2024-04-24 | 28.75 |
| 2024-04-23 | 24.00 |
| 2024-04-22 | 21.75 |
| 2024-04-19 | 17.50 |
| 2024-04-18 | 21.00 |
| 2024-04-17 | 23.50 |
| 2024-04-16 | 23.75 |
| 2024-04-15 | 27.50 |
| 2024-04-12 | 28.50 |
| 2024-04-11 | 23.50 |
| 2024-04-10 | 20.75 |
| 2024-04-09 | 20.75 |
| 2024-04-08 | 21.25 |
| 2024-04-05 | 18.75 |
| 2024-04-03 | 17.25 |
| 2024-04-02 | 20.00 |
| 2024-03-28 | 20.50 |
| 2024-03-27 | 17.00 |
| 2024-03-26 | 21.50 |
| 2024-03-25 | 20.00 |
| 2024-03-22 | 25.00 |
| 2024-03-21 | 24.00 |
| 2024-03-20 | 17.75 |
| 2024-03-19 | 12.75 |
| 2024-03-18 | 12.75 |
| 2024-03-15 | 10.75 |
| 2024-03-14 | 12.00 |
| 2024-03-13 | 13.75 |
| 2024-03-12 | 12.75 |
| 2024-03-11 | 9.50 |
| 2024-03-08 | 5.50 |
| 2024-03-07 | 4.25 |
| 2024-03-06 | 7.75 |
| 2024-03-05 | 7.25 |
| 2024-03-04 | 11.75 |
| 2024-03-01 | 10.75 |
| 2024-02-29 | 9.25 |
| 2024-02-28 | 6.75 |
| 2024-02-27 | 10.50 |
| 2024-02-26 | 10.50 |
| 2024-02-23 | 9.00 |
| 2024-02-22 | 9.75 |
| 2024-02-21 | 7.75 |
| 2024-02-20 | 5.50 |
| 2024-02-19 | 5.50 |
| 2024-02-16 | 10.00 |
| 2024-02-15 | 2.00 |
| 2024-02-14 | 1.00 |
| 2024-02-09 | -1.90 |
| 2024-02-08 | 1.25 |
| 2024-02-07 | 1.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -4.90 |
| 2024-02-02 | -3.80 |
| 2024-02-01 | -2.50 |
| 2024-01-31 | -5.30 |
| 2024-01-30 | -2.20 |
| 2024-01-29 | 1.00 |
| 2024-01-26 | 0.75 |
| 2024-01-25 | 3.75 |
| 2024-01-24 | 6.50 |
| 2024-01-23 | 0.25 |
| 2024-01-22 | -6.40 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy