Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83088 | 2024-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83088 % |
|---|---|
| 2025-10-21 | 91.76 |
| 2025-10-20 | 89.31 |
| 2025-10-17 | 83.58 |
| 2025-10-16 | 91.35 |
| 2025-10-15 | 92.99 |
| 2025-10-14 | 88.76 |
| 2025-10-13 | 95.04 |
| 2025-10-10 | 99.40 |
| 2025-10-09 | 106.08 |
| 2025-10-08 | 107.45 |
| 2025-10-06 | 109.22 |
| 2025-10-03 | 110.86 |
| 2025-10-02 | 113.04 |
| 2025-09-30 | 105.95 |
| 2025-09-29 | 101.04 |
| 2025-09-26 | 97.63 |
| 2025-09-25 | 102.81 |
| 2025-09-24 | 101.31 |
| 2025-09-23 | 97.08 |
| 2025-09-22 | 99.81 |
| 2025-09-19 | 99.81 |
| 2025-09-18 | 99.81 |
| 2025-09-17 | 100.49 |
| 2025-09-16 | 92.58 |
| 2025-09-15 | 91.76 |
| 2025-09-12 | 89.44 |
| 2025-09-11 | 86.85 |
| 2025-09-10 | 86.85 |
| 2025-09-09 | 84.12 |
| 2025-09-08 | 81.67 |
| 2025-09-05 | 80.03 |
| 2025-09-04 | 78.12 |
| 2025-09-03 | 81.26 |
| 2025-09-02 | 83.03 |
| 2025-09-01 | 83.44 |
| 2025-08-29 | 80.99 |
| 2025-08-28 | 80.03 |
| 2025-08-27 | 82.76 |
| 2025-08-26 | 84.81 |
| 2025-08-25 | 84.81 |
| 2025-08-22 | 79.76 |
| 2025-08-21 | 76.21 |
| 2025-08-20 | 77.71 |
| 2025-08-19 | 77.71 |
| 2025-08-18 | 77.71 |
| 2025-08-15 | 76.76 |
| 2025-08-14 | 77.85 |
| 2025-08-13 | 78.12 |
| 2025-08-12 | 73.90 |
| 2025-08-11 | 73.90 |
| 2025-08-08 | 73.90 |
| 2025-08-07 | 75.53 |
| 2025-08-06 | 75.40 |
| 2025-08-05 | 74.71 |
| 2025-08-04 | 73.49 |
| 2025-08-01 | 73.08 |
| 2025-07-31 | 74.58 |
| 2025-07-30 | 75.12 |
| 2025-07-29 | 79.49 |
| 2025-07-28 | 79.49 |
| 2025-07-25 | 80.58 |
| 2025-07-24 | 80.99 |
| 2025-07-23 | 80.99 |
| 2025-07-22 | 77.03 |
| 2025-07-21 | 76.62 |
| 2025-07-18 | 75.40 |
| 2025-07-17 | 72.94 |
| 2025-07-16 | 72.94 |
| 2025-07-15 | 71.44 |
| 2025-07-14 | 67.49 |
| 2025-07-11 | 67.49 |
| 2025-07-10 | 65.71 |
| 2025-07-09 | 65.71 |
| 2025-07-08 | 68.44 |
| 2025-07-07 | 65.17 |
| 2025-07-04 | 64.76 |
| 2025-07-03 | 66.26 |
| 2025-07-02 | 67.76 |
| 2025-06-30 | 68.71 |
| 2025-06-27 | 69.80 |
| 2025-06-26 | 69.67 |
| 2025-06-25 | 69.12 |
| 2025-06-24 | 68.85 |
| 2025-06-23 | 64.08 |
| 2025-06-20 | 63.12 |
| 2025-06-19 | 62.44 |
| 2025-06-18 | 66.39 |
| 2025-06-17 | 68.30 |
| 2025-06-16 | 68.99 |
| 2025-06-13 | 66.67 |
| 2025-06-12 | 69.94 |
| 2025-06-11 | 72.67 |
| 2025-06-10 | 71.58 |
| 2025-06-09 | 71.58 |
| 2025-06-06 | 67.62 |
| 2025-06-05 | 67.76 |
| 2025-06-04 | 64.89 |
| 2025-06-03 | 64.08 |
| 2025-06-02 | 62.58 |
| 2025-05-30 | 64.76 |
| 2025-05-29 | 67.76 |
| 2025-05-28 | 64.21 |
| 2025-05-27 | 64.21 |
| 2025-05-26 | 64.08 |
| 2025-05-23 | 66.94 |
| 2025-05-22 | 67.76 |
| 2025-05-21 | 69.39 |
| 2025-05-20 | 69.12 |
| 2025-05-19 | 68.44 |
| 2025-05-16 | 69.26 |
| 2025-05-15 | 69.53 |
| 2025-05-14 | 71.17 |
| 2025-05-13 | 68.71 |
| 2025-05-12 | 73.90 |
| 2025-05-09 | 67.49 |
| 2025-05-08 | 68.30 |
| 2025-05-07 | 68.30 |
| 2025-05-06 | 68.99 |
| 2025-05-02 | 68.99 |
| 2025-04-30 | 64.08 |
| 2025-04-29 | 62.17 |
| 2025-04-28 | 62.17 |
| 2025-04-25 | 62.17 |
| 2025-04-24 | 62.17 |
| 2025-04-23 | 63.67 |
| 2025-04-22 | 59.30 |
| 2025-04-17 | 58.21 |
| 2025-04-16 | 57.12 |
| 2025-04-15 | 62.85 |
| 2025-04-14 | 62.85 |
| 2025-04-11 | 61.21 |
| 2025-04-10 | 58.48 |
| 2025-04-09 | 53.98 |
| 2025-04-08 | 48.80 |
| 2025-04-07 | 43.07 |
| 2025-04-03 | 71.85 |
| 2025-04-02 | 75.94 |
| 2025-04-01 | 73.76 |
| 2025-03-31 | 73.62 |
| 2025-03-28 | 76.90 |
| 2025-03-27 | 81.12 |
| 2025-03-26 | 79.08 |
| 2025-03-25 | 78.67 |
| 2025-03-24 | 84.40 |
| 2025-03-21 | 81.94 |
| 2025-03-20 | 88.49 |
| 2025-03-19 | 95.17 |
| 2025-03-18 | 95.17 |
| 2025-03-17 | 88.35 |
| 2025-03-14 | 88.35 |
| 2025-03-13 | 85.49 |
| 2025-03-12 | 88.76 |
| 2025-03-11 | 91.49 |
| 2025-03-10 | 90.94 |
| 2025-03-07 | 94.76 |
| 2025-03-06 | 94.76 |
| 2025-03-05 | 85.62 |
| 2025-03-04 | 78.53 |
| 2025-03-03 | 78.53 |
| 2025-02-28 | 78.81 |
| 2025-02-27 | 90.53 |
| 2025-02-26 | 91.08 |
| 2025-02-25 | 84.26 |
| 2025-02-24 | 87.26 |
| 2025-02-21 | 87.81 |
| 2025-02-20 | 77.30 |
| 2025-02-19 | 82.90 |
| 2025-02-18 | 81.26 |
| 2025-02-17 | 76.35 |
| 2025-02-14 | 77.30 |
| 2025-02-13 | 69.53 |
| 2025-02-12 | 70.49 |
| 2025-02-11 | 67.08 |
| 2025-02-10 | 70.89 |
| 2025-02-07 | 66.12 |
| 2025-02-06 | 62.71 |
| 2025-02-05 | 59.17 |
| 2025-02-04 | 60.80 |
| 2025-02-03 | 53.71 |
| 2025-01-28 | 52.07 |
| 2025-01-27 | 51.39 |
| 2025-01-24 | 49.21 |
| 2025-01-23 | 45.80 |
| 2025-01-22 | 48.25 |
| 2025-01-21 | 51.25 |
| 2025-01-20 | 48.94 |
| 2025-01-17 | 45.39 |
| 2025-01-16 | 43.48 |
| 2025-01-15 | 41.57 |
| 2025-01-14 | 41.57 |
| 2025-01-13 | 38.43 |
| 2025-01-10 | 39.80 |
| 2025-01-09 | 41.03 |
| 2025-01-08 | 41.03 |
| 2025-01-07 | 41.57 |
| 2025-01-06 | 43.07 |
| 2025-01-03 | 43.07 |
| 2025-01-02 | 42.12 |
| 2024-12-31 | 46.48 |
| 2024-12-30 | 47.16 |
| 2024-12-27 | 47.16 |
| 2024-12-24 | 46.75 |
| 2024-12-23 | 44.30 |
| 2024-12-20 | 44.30 |
| 2024-12-19 | 44.30 |
| 2024-12-18 | 44.30 |
| 2024-12-17 | 42.39 |
| 2024-12-16 | 43.48 |
| 2024-12-13 | 45.25 |
| 2024-12-12 | 48.25 |
| 2024-12-11 | 47.30 |
| 2024-12-10 | 48.80 |
| 2024-12-09 | 50.30 |
| 2024-12-06 | 43.34 |
| 2024-12-05 | 41.57 |
| 2024-12-04 | 42.66 |
| 2024-12-03 | 42.66 |
| 2024-12-02 | 42.12 |
| 2024-11-29 | 40.48 |
| 2024-11-28 | 39.39 |
| 2024-11-27 | 40.62 |
| 2024-11-26 | 36.66 |
| 2024-11-25 | 37.07 |
| 2024-11-22 | 37.21 |
| 2024-11-21 | 41.03 |
| 2024-11-20 | 41.57 |
| 2024-11-19 | 41.03 |
| 2024-11-18 | 39.66 |
| 2024-11-15 | 39.39 |
| 2024-11-14 | 39.39 |
| 2024-11-13 | 43.62 |
| 2024-11-12 | 43.62 |
| 2024-11-11 | 48.25 |
| 2024-11-08 | 49.35 |
| 2024-11-07 | 48.66 |
| 2024-11-06 | 46.07 |
| 2024-11-05 | 47.71 |
| 2024-11-04 | 42.53 |
| 2024-11-01 | 42.53 |
| 2024-10-31 | 43.48 |
| 2024-10-30 | 43.62 |
| 2024-10-29 | 47.30 |
| 2024-10-28 | 45.12 |
| 2024-10-25 | 43.62 |
| 2024-10-24 | 42.53 |
| 2024-10-23 | 46.21 |
| 2024-10-22 | 42.80 |
| 2024-10-21 | 42.80 |
| 2024-10-18 | 46.21 |
| 2024-10-17 | 38.43 |
| 2024-10-16 | 40.21 |
| 2024-10-15 | 41.30 |
| 2024-10-14 | 46.62 |
| 2024-10-10 | 49.89 |
| 2024-10-09 | 46.48 |
| 2024-10-08 | 47.16 |
| 2024-10-07 | 69.39 |
| 2024-10-04 | 63.94 |
| 2024-10-03 | 56.98 |
| 2024-10-02 | 61.48 |
| 2024-09-30 | 48.25 |
| 2024-09-27 | 34.97 |
| 2024-09-26 | 30.88 |
| 2024-09-25 | 22.20 |
| 2024-09-24 | 22.20 |
| 2024-09-23 | 15.77 |
| 2024-09-20 | 15.55 |
| 2024-09-19 | 14.78 |
| 2024-09-17 | 11.18 |
| 2024-09-16 | 9.87 |
| 2024-09-13 | 9.87 |
| 2024-09-12 | 9.60 |
| 2024-09-11 | 8.89 |
| 2024-09-10 | 8.89 |
| 2024-09-09 | 8.89 |
| 2024-09-05 | 9.66 |
| 2024-09-04 | 9.66 |
| 2024-09-03 | 10.37 |
| 2024-09-02 | 10.15 |
| 2024-08-30 | 12.33 |
| 2024-08-29 | 8.73 |
| 2024-08-28 | 9.27 |
| 2024-08-27 | 10.42 |
| 2024-08-26 | 10.20 |
| 2024-08-23 | 10.20 |
| 2024-08-22 | 10.69 |
| 2024-08-21 | 9.06 |
| 2024-08-20 | 11.07 |
| 2024-08-19 | 11.13 |
| 2024-08-16 | 9.87 |
| 2024-08-15 | 8.02 |
| 2024-08-14 | 8.18 |
| 2024-08-13 | 9.27 |
| 2024-08-12 | 9.27 |
| 2024-08-09 | 9.27 |
| 2024-08-08 | 7.36 |
| 2024-08-07 | 7.36 |
| 2024-08-06 | 5.95 |
| 2024-08-05 | 5.67 |
| 2024-08-02 | 8.51 |
| 2024-08-01 | 11.95 |
| 2024-07-31 | 12.55 |
| 2024-07-30 | 9.93 |
| 2024-07-29 | 11.40 |
| 2024-07-26 | 10.53 |
| 2024-07-25 | 10.09 |
| 2024-07-24 | 12.82 |
| 2024-07-23 | 14.57 |
| 2024-07-22 | 16.48 |
| 2024-07-19 | 14.24 |
| 2024-07-18 | 16.26 |
| 2024-07-17 | 17.84 |
| 2024-07-16 | 16.64 |
| 2024-07-15 | 18.60 |
| 2024-07-12 | 21.39 |
| 2024-07-11 | 18.99 |
| 2024-07-10 | 15.93 |
| 2024-07-09 | 15.77 |
| 2024-07-08 | 15.33 |
| 2024-07-05 | 16.48 |
| 2024-07-04 | 18.28 |
| 2024-07-03 | 17.24 |
| 2024-07-02 | 14.29 |
| 2024-06-28 | 15.22 |
| 2024-06-27 | 16.04 |
| 2024-06-26 | 18.60 |
| 2024-06-25 | 17.62 |
| 2024-06-24 | 18.82 |
| 2024-06-21 | 19.64 |
| 2024-06-20 | 21.66 |
| 2024-06-19 | 23.19 |
| 2024-06-18 | 19.48 |
| 2024-06-17 | 19.48 |
| 2024-06-14 | 19.69 |
| 2024-06-13 | 20.08 |
| 2024-06-12 | 19.04 |
| 2024-06-11 | 20.46 |
| 2024-06-07 | 20.79 |
| 2024-06-06 | 22.86 |
| 2024-06-05 | 22.20 |
| 2024-06-04 | 21.33 |
| 2024-06-03 | 20.84 |
| 2024-05-31 | 18.55 |
| 2024-05-30 | 20.46 |
| 2024-05-29 | 21.11 |
| 2024-05-28 | 23.57 |
| 2024-05-27 | 23.62 |
| 2024-05-24 | 21.77 |
| 2024-05-23 | 24.99 |
| 2024-05-22 | 27.55 |
| 2024-05-21 | 27.55 |
| 2024-05-20 | 31.75 |
| 2024-05-17 | 31.15 |
| 2024-05-16 | 29.30 |
| 2024-05-14 | 28.70 |
| 2024-05-13 | 27.82 |
| 2024-05-10 | 26.02 |
| 2024-05-09 | 25.48 |
| 2024-05-08 | 23.68 |
| 2024-05-07 | 25.04 |
| 2024-05-06 | 27.11 |
| 2024-05-03 | 25.70 |
| 2024-05-02 | 22.91 |
| 2024-04-30 | 18.82 |
| 2024-04-29 | 18.82 |
| 2024-04-26 | 18.82 |
| 2024-04-25 | 13.64 |
| 2024-04-24 | 13.64 |
| 2024-04-23 | 9.93 |
| 2024-04-22 | 6.06 |
| 2024-04-19 | 4.96 |
| 2024-04-18 | 7.15 |
| 2024-04-17 | 7.15 |
| 2024-04-16 | 7.15 |
| 2024-04-15 | 10.47 |
| 2024-04-12 | 11.35 |
| 2024-04-11 | 12.98 |
| 2024-04-10 | 12.98 |
| 2024-04-09 | 10.75 |
| 2024-04-08 | 10.26 |
| 2024-04-05 | 10.26 |
| 2024-04-03 | 10.75 |
| 2024-04-02 | 12.55 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 8.18 |
| 2024-03-26 | 10.37 |
| 2024-03-25 | 9.82 |
| 2024-03-22 | 10.80 |
| 2024-03-21 | 13.37 |
| 2024-03-20 | 12.49 |
| 2024-03-19 | 12.49 |
| 2024-03-18 | 13.69 |
| 2024-03-15 | 12.77 |
| 2024-03-14 | 14.46 |
| 2024-03-13 | 16.15 |
| 2024-03-12 | 14.84 |
| 2024-03-11 | 9.77 |
| 2024-03-08 | 7.04 |
| 2024-03-07 | 6.71 |
| 2024-03-06 | 7.80 |
| 2024-03-05 | 5.51 |
| 2024-03-04 | 10.04 |
| 2024-03-01 | 10.04 |
| 2024-02-29 | 9.11 |
| 2024-02-28 | 9.11 |
| 2024-02-27 | 10.80 |
| 2024-02-26 | 7.75 |
| 2024-02-23 | 7.91 |
| 2024-02-22 | 7.58 |
| 2024-02-21 | 6.00 |
| 2024-02-20 | 3.55 |
| 2024-02-19 | 3.55 |
| 2024-02-16 | 6.16 |
| 2024-02-15 | 2.40 |
| 2024-02-14 | 1.75 |
| 2024-02-09 | -0.38 |
| 2024-02-08 | 0.71 |
| 2024-02-07 | 1.15 |
| 2024-02-06 | 2.67 |
| 2024-02-05 | -3.38 |
| 2024-02-02 | -3.38 |
| 2024-02-01 | -3.11 |
| 2024-01-31 | -4.80 |
| 2024-01-30 | -1.91 |
| 2024-01-29 | 1.47 |
| 2024-01-26 | 1.04 |
| 2024-01-25 | 4.47 |
| 2024-01-24 | 3.66 |
| 2024-01-23 | -0.71 |
| 2024-01-22 | -3.66 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy