Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01463 | 2020-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1463 % |
|---|---|
| 2025-09-05 | -67.07 |
| 2025-09-04 | -67.68 |
| 2025-09-03 | -67.68 |
| 2025-09-02 | -67.07 |
| 2025-09-01 | -67.07 |
| 2025-08-29 | -68.29 |
| 2025-08-28 | -72.44 |
| 2025-08-27 | -72.80 |
| 2025-08-26 | -70.73 |
| 2025-08-25 | -68.29 |
| 2025-08-22 | -68.29 |
| 2025-08-21 | -67.68 |
| 2025-08-20 | -67.68 |
| 2025-08-19 | -67.07 |
| 2025-08-18 | -64.02 |
| 2025-08-15 | -64.02 |
| 2025-08-14 | -67.07 |
| 2025-08-13 | -73.17 |
| 2025-08-12 | -73.17 |
| 2025-08-11 | -73.05 |
| 2025-08-08 | -72.68 |
| 2025-08-07 | -70.61 |
| 2025-08-06 | -70.61 |
| 2025-08-05 | -71.83 |
| 2025-08-04 | -72.07 |
| 2025-08-01 | -71.22 |
| 2025-07-31 | -71.22 |
| 2025-07-30 | -70.85 |
| 2025-07-29 | -70.98 |
| 2025-07-28 | -69.51 |
| 2025-07-25 | -71.95 |
| 2025-07-24 | -69.88 |
| 2025-07-23 | -72.07 |
| 2025-07-22 | -72.07 |
| 2025-07-21 | -72.07 |
| 2025-07-18 | -71.10 |
| 2025-07-17 | -71.59 |
| 2025-07-16 | -71.59 |
| 2025-07-15 | -71.59 |
| 2025-07-14 | -71.83 |
| 2025-07-11 | -69.88 |
| 2025-07-10 | -69.88 |
| 2025-07-09 | -69.88 |
| 2025-07-08 | -69.63 |
| 2025-07-07 | -69.63 |
| 2025-07-04 | -69.63 |
| 2025-07-03 | -69.63 |
| 2025-07-02 | -69.63 |
| 2025-06-30 | -73.05 |
| 2025-06-27 | -73.05 |
| 2025-06-26 | -73.17 |
| 2025-06-25 | -72.93 |
| 2025-06-24 | -72.68 |
| 2025-06-23 | -70.49 |
| 2025-06-20 | -70.73 |
| 2025-06-19 | -70.49 |
| 2025-06-18 | -70.49 |
| 2025-06-17 | -71.59 |
| 2025-06-16 | -73.29 |
| 2025-06-13 | -73.29 |
| 2025-06-12 | -73.54 |
| 2025-06-11 | -73.29 |
| 2025-06-10 | -73.29 |
| 2025-06-09 | -70.12 |
| 2025-06-06 | -71.95 |
| 2025-06-05 | -71.95 |
| 2025-06-04 | -69.51 |
| 2025-06-03 | -71.95 |
| 2025-06-02 | -71.95 |
| 2025-05-30 | -72.07 |
| 2025-05-29 | -73.29 |
| 2025-05-28 | -73.29 |
| 2025-05-27 | -72.32 |
| 2025-05-26 | -73.41 |
| 2025-05-23 | -73.29 |
| 2025-05-22 | -72.93 |
| 2025-05-21 | -72.93 |
| 2025-05-20 | -72.56 |
| 2025-05-19 | -70.73 |
| 2025-05-16 | -72.07 |
| 2025-05-15 | -71.22 |
| 2025-05-14 | -73.29 |
| 2025-05-13 | -71.10 |
| 2025-05-12 | -70.85 |
| 2025-05-09 | -70.98 |
| 2025-05-08 | -73.29 |
| 2025-05-07 | -73.29 |
| 2025-05-06 | -73.54 |
| 2025-05-02 | -73.29 |
| 2025-04-30 | -73.17 |
| 2025-04-29 | -72.44 |
| 2025-04-28 | -73.17 |
| 2025-04-25 | -73.17 |
| 2025-04-24 | -72.07 |
| 2025-04-23 | -74.02 |
| 2025-04-22 | -73.90 |
| 2025-04-17 | -73.29 |
| 2025-04-16 | -73.29 |
| 2025-04-15 | -74.27 |
| 2025-04-14 | -72.44 |
| 2025-04-11 | -73.05 |
| 2025-04-10 | -72.80 |
| 2025-04-09 | -72.93 |
| 2025-04-08 | -75.37 |
| 2025-04-07 | -73.05 |
| 2025-04-03 | -69.63 |
| 2025-04-02 | -69.51 |
| 2025-04-01 | -70.98 |
| 2025-03-31 | -70.73 |
| 2025-03-28 | -70.73 |
| 2025-03-27 | -70.73 |
| 2025-03-26 | -70.73 |
| 2025-03-25 | -70.73 |
| 2025-03-24 | -73.05 |
| 2025-03-21 | -72.44 |
| 2025-03-20 | -72.44 |
| 2025-03-19 | -73.17 |
| 2025-03-18 | -73.41 |
| 2025-03-17 | -73.66 |
| 2025-03-14 | -73.54 |
| 2025-03-13 | -74.39 |
| 2025-03-12 | -74.39 |
| 2025-03-11 | -74.39 |
| 2025-03-10 | -73.29 |
| 2025-03-07 | -75.00 |
| 2025-03-06 | -75.49 |
| 2025-03-05 | -75.61 |
| 2025-03-04 | -74.39 |
| 2025-03-03 | -74.39 |
| 2025-02-28 | -74.63 |
| 2025-02-27 | -68.29 |
| 2025-02-26 | -68.90 |
| 2025-02-25 | -68.90 |
| 2025-02-24 | -67.07 |
| 2025-02-21 | -69.51 |
| 2025-02-20 | -69.51 |
| 2025-02-19 | -67.68 |
| 2025-02-18 | -65.85 |
| 2025-02-17 | -67.68 |
| 2025-02-14 | -70.12 |
| 2025-02-13 | -70.12 |
| 2025-02-12 | -72.44 |
| 2025-02-11 | -69.51 |
| 2025-02-10 | -69.51 |
| 2025-02-07 | -70.49 |
| 2025-02-06 | -69.51 |
| 2025-02-05 | -69.51 |
| 2025-02-04 | -67.07 |
| 2025-02-03 | -65.24 |
| 2025-01-28 | -64.63 |
| 2025-01-27 | -64.63 |
| 2025-01-24 | -71.22 |
| 2025-01-23 | -71.22 |
| 2025-01-22 | -70.24 |
| 2025-01-21 | -70.24 |
| 2025-01-20 | -70.12 |
| 2025-01-17 | -71.71 |
| 2025-01-16 | -69.51 |
| 2025-01-15 | -71.71 |
| 2025-01-14 | -70.12 |
| 2025-01-13 | -69.51 |
| 2025-01-10 | -69.63 |
| 2025-01-09 | -69.51 |
| 2025-01-08 | -69.63 |
| 2025-01-07 | -64.02 |
| 2025-01-06 | -65.85 |
| 2025-01-03 | -67.68 |
| 2025-01-02 | -64.02 |
| 2024-12-31 | -61.59 |
| 2024-12-30 | -61.59 |
| 2024-12-27 | -63.41 |
| 2024-12-24 | -59.76 |
| 2024-12-23 | -64.02 |
| 2024-12-20 | -64.02 |
| 2024-12-19 | -58.54 |
| 2024-12-18 | -56.10 |
| 2024-12-17 | -57.93 |
| 2024-12-16 | -57.32 |
| 2024-12-13 | -49.39 |
| 2024-12-12 | -49.39 |
| 2024-12-11 | -47.56 |
| 2024-12-10 | -48.78 |
| 2024-12-09 | -50.00 |
| 2024-12-06 | -48.17 |
| 2024-12-05 | -51.83 |
| 2024-12-04 | -51.83 |
| 2024-12-03 | -51.83 |
| 2024-12-02 | -52.44 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -51.22 |
| 2024-11-27 | -49.39 |
| 2024-11-26 | -51.22 |
| 2024-11-25 | -43.29 |
| 2024-11-22 | -42.68 |
| 2024-11-21 | -37.80 |
| 2024-11-20 | -29.27 |
| 2024-11-19 | -26.83 |
| 2024-11-18 | -28.05 |
| 2024-11-15 | -35.37 |
| 2024-11-14 | -37.80 |
| 2024-11-13 | -45.12 |
| 2024-11-12 | -48.78 |
| 2024-11-11 | -48.17 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -48.78 |
| 2024-11-06 | -50.61 |
| 2024-11-05 | -51.22 |
| 2024-11-04 | -50.61 |
| 2024-11-01 | -50.61 |
| 2024-10-31 | -50.00 |
| 2024-10-30 | -51.22 |
| 2024-10-29 | -40.24 |
| 2024-10-28 | -39.63 |
| 2024-10-25 | -26.83 |
| 2024-10-24 | -26.83 |
| 2024-10-23 | -26.83 |
| 2024-10-22 | -20.73 |
| 2024-10-21 | -35.37 |
| 2024-10-18 | -25.61 |
| 2024-10-17 | -23.17 |
| 2024-10-16 | -37.80 |
| 2024-10-15 | -37.80 |
| 2024-10-14 | -34.15 |
| 2024-10-10 | -34.15 |
| 2024-10-09 | -34.15 |
| 2024-10-08 | -34.15 |
| 2024-10-07 | -32.93 |
| 2024-10-04 | -30.49 |
| 2024-10-03 | -30.49 |
| 2024-10-02 | -30.49 |
| 2024-09-30 | -35.37 |
| 2024-09-27 | -46.34 |
| 2024-09-26 | -37.80 |
| 2024-09-25 | -37.80 |
| 2024-09-24 | -40.85 |
| 2024-09-23 | -37.80 |
| 2024-09-20 | -37.80 |
| 2024-09-19 | -36.59 |
| 2024-09-17 | -35.37 |
| 2024-09-16 | -49.39 |
| 2024-09-13 | -36.59 |
| 2024-09-12 | -42.07 |
| 2024-09-11 | -42.07 |
| 2024-09-10 | -45.12 |
| 2024-09-09 | -46.34 |
| 2024-09-05 | -39.02 |
| 2024-09-04 | -46.34 |
| 2024-09-03 | -44.51 |
| 2024-09-02 | 7.32 |
| 2024-08-30 | 9.76 |
| 2024-08-29 | -42.68 |
| 2024-08-28 | -42.07 |
| 2024-08-27 | -46.34 |
| 2024-08-26 | -46.34 |
| 2024-08-23 | -56.71 |
| 2024-08-22 | -63.41 |
| 2024-08-21 | -56.10 |
| 2024-08-20 | -59.15 |
| 2024-08-19 | -62.80 |
| 2024-08-16 | -57.93 |
| 2024-08-15 | -62.80 |
| 2024-08-14 | -58.54 |
| 2024-08-13 | -55.49 |
| 2024-08-12 | -59.76 |
| 2024-08-09 | -56.10 |
| 2024-08-08 | -60.37 |
| 2024-08-07 | -60.37 |
| 2024-08-06 | -53.05 |
| 2024-08-05 | -53.05 |
| 2024-08-02 | -59.76 |
| 2024-08-01 | -64.02 |
| 2024-07-31 | -60.98 |
| 2024-07-30 | -57.32 |
| 2024-07-29 | -52.44 |
| 2024-07-26 | -48.78 |
| 2024-07-25 | -51.22 |
| 2024-07-24 | -45.73 |
| 2024-07-23 | -42.68 |
| 2024-07-22 | -41.46 |
| 2024-07-19 | -34.15 |
| 2024-07-18 | -37.80 |
| 2024-07-17 | -36.59 |
| 2024-07-16 | -37.80 |
| 2024-07-15 | -32.93 |
| 2024-07-12 | -35.37 |
| 2024-07-11 | -40.24 |
| 2024-07-10 | -32.93 |
| 2024-07-09 | -31.71 |
| 2024-07-08 | -35.37 |
| 2024-07-05 | 14.63 |
| 2024-07-04 | 14.63 |
| 2024-07-03 | 14.63 |
| 2024-07-02 | 15.85 |
| 2024-06-28 | 13.41 |
| 2024-06-27 | 12.20 |
| 2024-06-26 | 17.07 |
| 2024-06-25 | 25.61 |
| 2024-06-24 | 24.39 |
| 2024-06-21 | 29.27 |
| 2024-06-20 | 40.24 |
| 2024-06-19 | 30.49 |
| 2024-06-18 | 30.49 |
| 2024-06-17 | 30.49 |
| 2024-06-14 | 28.05 |
| 2024-06-13 | 34.15 |
| 2024-06-12 | 25.61 |
| 2024-06-11 | 18.29 |
| 2024-06-07 | 12.20 |
| 2024-06-06 | 23.17 |
| 2024-06-05 | 32.93 |
| 2024-06-04 | 31.71 |
| 2024-06-03 | 36.59 |
| 2024-05-31 | 37.80 |
| 2024-05-30 | 37.80 |
| 2024-05-29 | 48.78 |
| 2024-05-28 | 54.88 |
| 2024-05-27 | 41.46 |
| 2024-05-24 | 43.90 |
| 2024-05-23 | 35.37 |
| 2024-05-22 | 46.34 |
| 2024-05-21 | 62.20 |
| 2024-05-20 | 65.85 |
| 2024-05-17 | 80.49 |
| 2024-05-16 | 80.49 |
| 2024-05-14 | 80.49 |
| 2024-05-13 | 78.05 |
| 2024-05-10 | 78.05 |
| 2024-05-09 | 65.85 |
| 2024-05-08 | 65.85 |
| 2024-05-07 | 81.71 |
| 2024-05-06 | 81.71 |
| 2024-05-03 | 80.49 |
| 2024-05-02 | 89.02 |
| 2024-04-30 | 85.37 |
| 2024-04-29 | 91.46 |
| 2024-04-26 | 90.24 |
| 2024-04-25 | 93.90 |
| 2024-04-24 | 87.80 |
| 2024-04-23 | 84.15 |
| 2024-04-22 | 102.44 |
| 2024-04-19 | 103.66 |
| 2024-04-18 | 102.44 |
| 2024-04-17 | 95.12 |
| 2024-04-16 | 102.44 |
| 2024-04-15 | 102.44 |
| 2024-04-12 | 97.56 |
| 2024-04-11 | 91.46 |
| 2024-04-10 | 84.15 |
| 2024-04-09 | 81.71 |
| 2024-04-08 | 67.07 |
| 2024-04-05 | 80.49 |
| 2024-04-03 | 60.98 |
| 2024-04-02 | 58.54 |
| 2024-03-28 | 53.66 |
| 2024-03-27 | 52.44 |
| 2024-03-26 | 46.34 |
| 2024-03-25 | 46.34 |
| 2024-03-22 | 46.34 |
| 2024-03-21 | 52.44 |
| 2024-03-20 | 43.90 |
| 2024-03-19 | 43.90 |
| 2024-03-18 | 70.73 |
| 2024-03-15 | 64.63 |
| 2024-03-14 | 89.02 |
| 2024-03-13 | 87.80 |
| 2024-03-12 | 84.15 |
| 2024-03-11 | 89.02 |
| 2024-03-08 | 96.34 |
| 2024-03-07 | 85.37 |
| 2024-03-06 | 96.34 |
| 2024-03-05 | 104.88 |
| 2024-03-04 | 106.10 |
| 2024-03-01 | 60.98 |
| 2024-02-29 | 53.66 |
| 2024-02-28 | 56.10 |
| 2024-02-27 | 69.51 |
| 2024-02-26 | 76.83 |
| 2024-02-23 | 90.24 |
| 2024-02-22 | 87.80 |
| 2024-02-21 | 104.88 |
| 2024-02-20 | 84.15 |
| 2024-02-19 | 36.59 |
| 2024-02-16 | 41.46 |
| 2024-02-15 | 54.88 |
| 2024-02-14 | 60.98 |
| 2024-02-09 | 69.51 |
| 2024-02-08 | 34.15 |
| 2024-02-07 | -1.22 |
| 2024-02-06 | -1.22 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | -1.22 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy