Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-12-05 | -16.48 |
| 2025-12-04 | -20.16 |
| 2025-12-03 | -19.75 |
| 2025-12-02 | -18.61 |
| 2025-12-01 | -15.75 |
| 2025-11-28 | -19.84 |
| 2025-11-27 | -22.62 |
| 2025-11-26 | -24.21 |
| 2025-11-25 | -23.52 |
| 2025-11-24 | -23.44 |
| 2025-11-21 | -23.89 |
| 2025-11-20 | -22.82 |
| 2025-11-19 | -23.27 |
| 2025-11-18 | -22.41 |
| 2025-11-17 | -20.78 |
| 2025-11-14 | -17.30 |
| 2025-11-13 | -15.91 |
| 2025-11-12 | -17.14 |
| 2025-11-11 | -14.85 |
| 2025-11-10 | -11.57 |
| 2025-11-07 | -17.06 |
| 2025-11-06 | -12.31 |
| 2025-11-05 | -12.64 |
| 2025-11-04 | -13.13 |
| 2025-11-03 | -10.51 |
| 2025-10-31 | -10.51 |
| 2025-10-30 | -10.35 |
| 2025-10-28 | -6.99 |
| 2025-10-27 | -3.97 |
| 2025-10-24 | -5.77 |
| 2025-10-23 | -4.62 |
| 2025-10-22 | -5.44 |
| 2025-10-21 | -5.28 |
| 2025-10-20 | -3.31 |
| 2025-10-17 | 1.35 |
| 2025-10-16 | 4.70 |
| 2025-10-15 | -5.36 |
| 2025-10-14 | -5.28 |
| 2025-10-13 | -3.07 |
| 2025-10-10 | -3.48 |
| 2025-10-09 | -3.15 |
| 2025-10-08 | 2.74 |
| 2025-10-06 | 7.16 |
| 2025-10-03 | 2.66 |
| 2025-10-02 | 3.48 |
| 2025-09-30 | 6.26 |
| 2025-09-29 | 4.70 |
| 2025-09-26 | 3.48 |
| 2025-09-25 | -1.51 |
| 2025-09-24 | -0.53 |
| 2025-09-23 | 2.66 |
| 2025-09-22 | 7.81 |
| 2025-09-19 | 5.77 |
| 2025-09-18 | 10.10 |
| 2025-09-17 | -5.36 |
| 2025-09-16 | -13.62 |
| 2025-09-15 | -11.49 |
| 2025-09-12 | -7.89 |
| 2025-09-11 | -5.11 |
| 2025-09-10 | -5.44 |
| 2025-09-09 | -5.60 |
| 2025-09-08 | -3.07 |
| 2025-09-05 | 2.66 |
| 2025-09-04 | 3.39 |
| 2025-09-03 | 7.57 |
| 2025-09-02 | 6.09 |
| 2025-09-01 | 6.50 |
| 2025-08-29 | 10.51 |
| 2025-08-28 | 6.99 |
| 2025-08-27 | 11.82 |
| 2025-08-26 | 14.85 |
| 2025-08-25 | 29.33 |
| 2025-08-22 | 48.47 |
| 2025-08-21 | 45.44 |
| 2025-08-20 | 51.90 |
| 2025-08-19 | 40.37 |
| 2025-08-18 | 77.42 |
| 2025-08-15 | 68.67 |
| 2025-08-14 | 43.07 |
| 2025-08-13 | 29.49 |
| 2025-08-12 | 26.22 |
| 2025-08-11 | 24.83 |
| 2025-08-08 | 20.82 |
| 2025-08-07 | 7.57 |
| 2025-08-06 | 5.77 |
| 2025-08-05 | 12.47 |
| 2025-08-04 | -3.72 |
| 2025-08-01 | -6.54 |
| 2025-07-31 | -10.22 |
| 2025-07-30 | -11.25 |
| 2025-07-29 | -16.77 |
| 2025-07-28 | -19.84 |
| 2025-07-25 | -24.50 |
| 2025-07-24 | -26.46 |
| 2025-07-23 | -32.60 |
| 2025-07-22 | -31.62 |
| 2025-07-21 | -33.66 |
| 2025-07-18 | -33.58 |
| 2025-07-17 | -41.10 |
| 2025-07-16 | -43.23 |
| 2025-07-15 | -42.74 |
| 2025-07-14 | -41.51 |
| 2025-07-11 | -41.92 |
| 2025-07-10 | -44.54 |
| 2025-07-09 | -46.26 |
| 2025-07-08 | -46.18 |
| 2025-07-07 | -46.99 |
| 2025-07-04 | -47.40 |
| 2025-07-03 | -46.83 |
| 2025-07-02 | -47.08 |
| 2025-06-30 | -51.49 |
| 2025-06-27 | -51.57 |
| 2025-06-26 | -50.92 |
| 2025-06-25 | -50.35 |
| 2025-06-24 | -51.98 |
| 2025-06-23 | -52.56 |
| 2025-06-20 | -51.82 |
| 2025-06-19 | -51.82 |
| 2025-06-18 | -50.67 |
| 2025-06-17 | -48.63 |
| 2025-06-16 | -46.91 |
| 2025-06-13 | -47.57 |
| 2025-06-12 | -47.57 |
| 2025-06-11 | -46.99 |
| 2025-06-10 | -46.83 |
| 2025-06-09 | -46.91 |
| 2025-06-06 | -48.88 |
| 2025-06-05 | -48.38 |
| 2025-06-04 | -46.91 |
| 2025-06-03 | -47.57 |
| 2025-06-02 | -48.38 |
| 2025-05-30 | -46.83 |
| 2025-05-29 | -48.38 |
| 2025-05-28 | -48.30 |
| 2025-05-27 | -47.40 |
| 2025-05-26 | -49.37 |
| 2025-05-23 | -51.33 |
| 2025-05-22 | -50.92 |
| 2025-05-21 | -52.64 |
| 2025-05-20 | -52.39 |
| 2025-05-19 | -51.49 |
| 2025-05-16 | -52.07 |
| 2025-05-15 | -51.33 |
| 2025-05-14 | -51.17 |
| 2025-05-13 | -50.92 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -50.76 |
| 2025-05-08 | -49.12 |
| 2025-05-07 | -50.76 |
| 2025-05-06 | -50.35 |
| 2025-05-02 | -50.51 |
| 2025-04-30 | -50.43 |
| 2025-04-29 | -50.59 |
| 2025-04-28 | -54.11 |
| 2025-04-25 | -52.88 |
| 2025-04-24 | -52.31 |
| 2025-04-23 | -50.92 |
| 2025-04-22 | -52.23 |
| 2025-04-17 | -51.49 |
| 2025-04-16 | -51.00 |
| 2025-04-15 | -49.37 |
| 2025-04-14 | -47.81 |
| 2025-04-11 | -53.54 |
| 2025-04-10 | -53.37 |
| 2025-04-09 | -53.87 |
| 2025-04-08 | -54.36 |
| 2025-04-07 | -57.71 |
| 2025-04-03 | -49.20 |
| 2025-04-02 | -48.63 |
| 2025-04-01 | -48.71 |
| 2025-03-31 | -47.89 |
| 2025-03-28 | -48.71 |
| 2025-03-27 | -47.98 |
| 2025-03-26 | -48.88 |
| 2025-03-25 | -49.53 |
| 2025-03-24 | -47.40 |
| 2025-03-21 | -45.77 |
| 2025-03-20 | -46.26 |
| 2025-03-19 | -44.46 |
| 2025-03-18 | -43.64 |
| 2025-03-17 | -43.56 |
| 2025-03-14 | -43.97 |
| 2025-03-13 | -44.87 |
| 2025-03-12 | -45.19 |
| 2025-03-11 | -43.97 |
| 2025-03-10 | -44.87 |
| 2025-03-07 | -42.74 |
| 2025-03-06 | -42.00 |
| 2025-03-05 | -41.92 |
| 2025-03-04 | -42.17 |
| 2025-03-03 | -42.41 |
| 2025-02-28 | -46.99 |
| 2025-02-27 | -42.74 |
| 2025-02-26 | -44.54 |
| 2025-02-25 | -48.79 |
| 2025-02-24 | -47.32 |
| 2025-02-21 | -48.38 |
| 2025-02-20 | -46.83 |
| 2025-02-19 | -44.79 |
| 2025-02-18 | -44.29 |
| 2025-02-17 | -43.72 |
| 2025-02-14 | -42.33 |
| 2025-02-13 | -43.48 |
| 2025-02-12 | -43.23 |
| 2025-02-11 | -43.56 |
| 2025-02-10 | -44.05 |
| 2025-02-07 | -43.23 |
| 2025-02-06 | -44.70 |
| 2025-02-05 | -44.38 |
| 2025-02-04 | -39.30 |
| 2025-02-03 | -39.88 |
| 2025-01-28 | -33.17 |
| 2025-01-27 | -34.89 |
| 2025-01-24 | -36.44 |
| 2025-01-23 | -34.72 |
| 2025-01-22 | -35.38 |
| 2025-01-21 | -33.82 |
| 2025-01-20 | -35.62 |
| 2025-01-17 | -31.62 |
| 2025-01-16 | -31.86 |
| 2025-01-15 | -33.09 |
| 2025-01-14 | -34.56 |
| 2025-01-13 | -35.38 |
| 2025-01-10 | -32.68 |
| 2025-01-09 | -27.93 |
| 2025-01-08 | -29.24 |
| 2025-01-07 | -31.04 |
| 2025-01-06 | -35.87 |
| 2025-01-03 | -31.37 |
| 2025-01-02 | -24.34 |
| 2024-12-31 | -26.46 |
| 2024-12-30 | -26.71 |
| 2024-12-27 | -29.57 |
| 2024-12-24 | -26.87 |
| 2024-12-23 | -29.16 |
| 2024-12-20 | -33.09 |
| 2024-12-19 | -42.09 |
| 2024-12-18 | -42.09 |
| 2024-12-17 | -42.33 |
| 2024-12-16 | -41.02 |
| 2024-12-13 | -39.22 |
| 2024-12-12 | -36.03 |
| 2024-12-11 | -37.01 |
| 2024-12-10 | -36.61 |
| 2024-12-09 | -33.74 |
| 2024-12-06 | -38.32 |
| 2024-12-05 | -40.12 |
| 2024-12-04 | -39.30 |
| 2024-12-03 | -39.55 |
| 2024-12-02 | -39.63 |
| 2024-11-29 | -39.80 |
| 2024-11-28 | -41.27 |
| 2024-11-27 | -40.61 |
| 2024-11-26 | -39.96 |
| 2024-11-25 | -38.57 |
| 2024-11-22 | -43.64 |
| 2024-11-21 | -41.92 |
| 2024-11-20 | -40.37 |
| 2024-11-19 | -40.70 |
| 2024-11-18 | -40.53 |
| 2024-11-15 | -40.45 |
| 2024-11-14 | -39.96 |
| 2024-11-13 | -36.03 |
| 2024-11-12 | -36.61 |
| 2024-11-11 | -33.91 |
| 2024-11-08 | -31.37 |
| 2024-11-07 | -30.31 |
| 2024-11-06 | -36.93 |
| 2024-11-05 | -35.21 |
| 2024-11-04 | -37.10 |
| 2024-11-01 | -40.04 |
| 2024-10-31 | -39.47 |
| 2024-10-30 | -41.27 |
| 2024-10-29 | -39.39 |
| 2024-10-28 | -39.06 |
| 2024-10-25 | -42.90 |
| 2024-10-24 | -42.09 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -35.13 |
| 2024-10-21 | -33.33 |
| 2024-10-18 | -32.02 |
| 2024-10-17 | -35.46 |
| 2024-10-16 | -33.33 |
| 2024-10-15 | -36.85 |
| 2024-10-14 | -30.22 |
| 2024-10-10 | -24.01 |
| 2024-10-09 | -22.62 |
| 2024-10-08 | -14.72 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 6.34 |
| 2024-10-03 | 3.68 |
| 2024-10-02 | 18.20 |
| 2024-09-30 | -19.18 |
| 2024-09-27 | -34.81 |
| 2024-09-26 | -41.02 |
| 2024-09-25 | -46.50 |
| 2024-09-24 | -46.50 |
| 2024-09-23 | -48.88 |
| 2024-09-20 | -48.06 |
| 2024-09-19 | -49.37 |
| 2024-09-17 | -50.10 |
| 2024-09-16 | -51.41 |
| 2024-09-13 | -50.59 |
| 2024-09-12 | -50.51 |
| 2024-09-11 | -48.47 |
| 2024-09-10 | -47.98 |
| 2024-09-09 | -47.32 |
| 2024-09-05 | -48.55 |
| 2024-09-04 | -48.71 |
| 2024-09-03 | -47.57 |
| 2024-09-02 | -47.73 |
| 2024-08-30 | -46.83 |
| 2024-08-29 | -50.35 |
| 2024-08-28 | -51.17 |
| 2024-08-27 | -51.33 |
| 2024-08-26 | -52.72 |
| 2024-08-23 | -55.50 |
| 2024-08-22 | -56.73 |
| 2024-08-21 | -56.16 |
| 2024-08-20 | -55.42 |
| 2024-08-19 | -54.85 |
| 2024-08-16 | -56.32 |
| 2024-08-15 | -56.65 |
| 2024-08-14 | -58.28 |
| 2024-08-13 | -54.44 |
| 2024-08-12 | -54.44 |
| 2024-08-09 | -52.72 |
| 2024-08-08 | -51.74 |
| 2024-08-07 | -49.28 |
| 2024-08-06 | -50.51 |
| 2024-08-05 | -51.90 |
| 2024-08-02 | -51.41 |
| 2024-08-01 | -57.63 |
| 2024-07-31 | -55.58 |
| 2024-07-30 | -60.20 |
| 2024-07-29 | -59.43 |
| 2024-07-26 | -61.15 |
| 2024-07-25 | -49.28 |
| 2024-07-24 | -51.33 |
| 2024-07-23 | -53.13 |
| 2024-07-22 | -52.07 |
| 2024-07-19 | -55.50 |
| 2024-07-18 | -52.80 |
| 2024-07-17 | -52.31 |
| 2024-07-16 | -52.88 |
| 2024-07-15 | -52.64 |
| 2024-07-12 | -50.67 |
| 2024-07-11 | -51.66 |
| 2024-07-10 | -52.47 |
| 2024-07-09 | -53.54 |
| 2024-07-08 | -51.41 |
| 2024-07-05 | -48.63 |
| 2024-07-04 | -46.50 |
| 2024-07-03 | -46.42 |
| 2024-07-02 | -49.78 |
| 2024-06-28 | -48.38 |
| 2024-06-27 | -47.73 |
| 2024-06-26 | -47.81 |
| 2024-06-25 | -46.99 |
| 2024-06-24 | -42.99 |
| 2024-06-21 | -41.35 |
| 2024-06-20 | -39.71 |
| 2024-06-19 | -41.19 |
| 2024-06-18 | -41.60 |
| 2024-06-17 | -42.17 |
| 2024-06-14 | -41.76 |
| 2024-06-13 | -40.78 |
| 2024-06-12 | -44.05 |
| 2024-06-11 | -43.15 |
| 2024-06-07 | -37.34 |
| 2024-06-06 | -38.81 |
| 2024-06-05 | -37.10 |
| 2024-06-04 | -35.30 |
| 2024-06-03 | -32.43 |
| 2024-05-31 | -24.99 |
| 2024-05-30 | -21.72 |
| 2024-05-29 | -23.27 |
| 2024-05-28 | -23.68 |
| 2024-05-27 | -24.58 |
| 2024-05-24 | -25.97 |
| 2024-05-23 | -23.27 |
| 2024-05-22 | -21.80 |
| 2024-05-21 | -24.01 |
| 2024-05-20 | -25.48 |
| 2024-05-17 | -22.45 |
| 2024-05-16 | -23.03 |
| 2024-05-14 | -24.74 |
| 2024-05-13 | -33.09 |
| 2024-05-10 | -30.06 |
| 2024-05-09 | -30.31 |
| 2024-05-08 | -31.94 |
| 2024-05-07 | -29.65 |
| 2024-05-06 | -29.00 |
| 2024-05-03 | -26.54 |
| 2024-05-02 | -27.20 |
| 2024-04-30 | -31.62 |
| 2024-04-29 | -30.80 |
| 2024-04-26 | -29.49 |
| 2024-04-25 | -34.72 |
| 2024-04-24 | -27.93 |
| 2024-04-23 | -28.10 |
| 2024-04-22 | -30.39 |
| 2024-04-19 | -33.01 |
| 2024-04-18 | -33.17 |
| 2024-04-17 | -35.79 |
| 2024-04-16 | -37.01 |
| 2024-04-15 | -35.21 |
| 2024-04-12 | -34.56 |
| 2024-04-11 | -35.79 |
| 2024-04-10 | -33.17 |
| 2024-04-09 | -30.06 |
| 2024-04-08 | -27.61 |
| 2024-04-05 | -20.33 |
| 2024-04-03 | -14.93 |
| 2024-04-02 | -14.93 |
| 2024-03-28 | -14.93 |
| 2024-03-27 | -14.52 |
| 2024-03-26 | -9.61 |
| 2024-03-25 | -7.16 |
| 2024-03-22 | -7.36 |
| 2024-03-21 | -5.73 |
| 2024-03-20 | -4.91 |
| 2024-03-19 | -5.93 |
| 2024-03-18 | -3.89 |
| 2024-03-15 | -2.25 |
| 2024-03-14 | 0.41 |
| 2024-03-13 | 0.82 |
| 2024-03-12 | 1.43 |
| 2024-03-11 | -2.45 |
| 2024-03-08 | -5.32 |
| 2024-03-07 | -6.34 |
| 2024-03-06 | -4.09 |
| 2024-03-05 | -3.89 |
| 2024-03-04 | 1.23 |
| 2024-03-01 | 1.23 |
| 2024-02-29 | -1.02 |
| 2024-02-28 | -6.75 |
| 2024-02-27 | -3.89 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.20 |
| 2024-02-22 | 1.64 |
| 2024-02-21 | 2.25 |
| 2024-02-20 | 1.64 |
| 2024-02-19 | -1.43 |
| 2024-02-16 | 4.09 |
| 2024-02-15 | 0.61 |
| 2024-02-14 | 2.04 |
| 2024-02-09 | -4.50 |
| 2024-02-08 | -3.07 |
| 2024-02-07 | -4.50 |
| 2024-02-06 | 0.20 |
| 2024-02-05 | 1.43 |
| 2024-02-02 | -0.82 |
| 2024-02-01 | 0.41 |
| 2024-01-31 | -5.93 |
| 2024-01-30 | -11.45 |
| 2024-01-29 | -12.07 |
| 2024-01-26 | -9.20 |
| 2024-01-25 | -1.02 |
| 2024-01-24 | 7.98 |
| 2024-01-23 | 1.84 |
| 2024-01-22 | -3.68 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy