Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01329 | 2012-04-02 | 2025-01-13 | 2025-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1329 % |
|---|---|
| 2025-01-27 | 20.00 |
| 2025-01-24 | 20.00 |
| 2025-01-23 | 20.00 |
| 2025-01-22 | 20.00 |
| 2025-01-21 | 20.00 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 20.00 |
| 2025-01-16 | 20.00 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 20.00 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 20.00 |
| 2025-01-08 | 20.00 |
| 2025-01-07 | 20.00 |
| 2025-01-06 | 18.57 |
| 2025-01-03 | 20.00 |
| 2025-01-02 | 20.00 |
| 2024-12-31 | 18.57 |
| 2024-12-30 | 18.57 |
| 2024-12-27 | 18.57 |
| 2024-12-24 | 18.57 |
| 2024-12-23 | 18.57 |
| 2024-12-20 | 17.14 |
| 2024-12-19 | 18.57 |
| 2024-12-18 | 17.14 |
| 2024-12-17 | 18.57 |
| 2024-12-16 | 18.57 |
| 2024-12-13 | 17.14 |
| 2024-12-12 | 17.14 |
| 2024-12-11 | 17.14 |
| 2024-12-10 | 15.71 |
| 2024-12-09 | 14.29 |
| 2024-12-06 | 12.86 |
| 2024-12-05 | 12.86 |
| 2024-12-04 | 12.86 |
| 2024-12-03 | 12.86 |
| 2024-12-02 | 12.86 |
| 2024-11-29 | 12.86 |
| 2024-11-28 | 12.86 |
| 2024-11-27 | 12.86 |
| 2024-11-26 | 12.86 |
| 2024-11-25 | 12.86 |
| 2024-11-22 | 12.86 |
| 2024-11-21 | 12.86 |
| 2024-11-20 | 11.43 |
| 2024-11-19 | 11.43 |
| 2024-11-18 | 10.00 |
| 2024-11-15 | 10.00 |
| 2024-11-14 | 10.00 |
| 2024-11-13 | 10.00 |
| 2024-11-12 | 11.43 |
| 2024-11-11 | 10.00 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 8.57 |
| 2024-11-06 | 7.14 |
| 2024-11-05 | 7.14 |
| 2024-11-04 | 5.71 |
| 2024-11-01 | 5.71 |
| 2024-10-31 | 2.86 |
| 2024-10-30 | 5.71 |
| 2024-10-29 | 8.57 |
| 2024-10-28 | -17.14 |
| 2024-10-25 | -17.14 |
| 2024-10-24 | -17.14 |
| 2024-10-23 | -17.14 |
| 2024-10-22 | -17.14 |
| 2024-10-21 | -17.14 |
| 2024-10-18 | -17.14 |
| 2024-10-17 | -17.14 |
| 2024-10-16 | -17.14 |
| 2024-10-15 | -21.43 |
| 2024-10-14 | -21.43 |
| 2024-10-10 | -21.43 |
| 2024-10-09 | -25.71 |
| 2024-10-08 | -24.29 |
| 2024-10-07 | -20.00 |
| 2024-10-04 | -25.71 |
| 2024-10-03 | -21.43 |
| 2024-10-02 | -18.57 |
| 2024-09-30 | -17.14 |
| 2024-09-27 | -11.43 |
| 2024-09-26 | -14.29 |
| 2024-09-25 | -8.57 |
| 2024-09-24 | -7.14 |
| 2024-09-23 | -7.14 |
| 2024-09-20 | -7.14 |
| 2024-09-19 | -5.71 |
| 2024-09-17 | -5.71 |
| 2024-09-16 | -8.57 |
| 2024-09-13 | -12.86 |
| 2024-09-12 | -11.43 |
| 2024-09-11 | -12.86 |
| 2024-09-10 | -11.43 |
| 2024-09-09 | -12.86 |
| 2024-09-05 | -11.43 |
| 2024-09-04 | -11.43 |
| 2024-09-03 | -10.00 |
| 2024-09-02 | -11.43 |
| 2024-08-30 | -14.29 |
| 2024-08-29 | -10.00 |
| 2024-08-28 | -2.86 |
| 2024-08-27 | -2.86 |
| 2024-08-26 | -2.86 |
| 2024-08-23 | -4.29 |
| 2024-08-22 | -12.86 |
| 2024-08-21 | -12.86 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -24.29 |
| 2024-08-16 | -24.29 |
| 2024-08-15 | -24.29 |
| 2024-08-14 | -24.29 |
| 2024-08-13 | -25.71 |
| 2024-08-12 | -22.86 |
| 2024-08-09 | -24.29 |
| 2024-08-08 | -21.43 |
| 2024-08-07 | -24.29 |
| 2024-08-06 | -22.86 |
| 2024-08-05 | -24.29 |
| 2024-08-02 | -24.29 |
| 2024-08-01 | -18.57 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -24.29 |
| 2024-07-26 | -32.14 |
| 2024-07-25 | -32.86 |
| 2024-07-24 | -32.86 |
| 2024-07-23 | -32.86 |
| 2024-07-22 | -35.71 |
| 2024-07-19 | -35.71 |
| 2024-07-18 | -33.57 |
| 2024-07-17 | -36.43 |
| 2024-07-16 | -40.71 |
| 2024-07-15 | -51.43 |
| 2024-07-12 | -56.43 |
| 2024-07-11 | -65.71 |
| 2024-07-10 | -65.14 |
| 2024-07-09 | -64.29 |
| 2024-07-08 | -60.71 |
| 2024-07-05 | -60.71 |
| 2024-07-04 | -55.00 |
| 2024-07-03 | -50.71 |
| 2024-07-02 | -46.43 |
| 2024-06-28 | -41.43 |
| 2024-06-27 | -33.57 |
| 2024-06-26 | -45.00 |
| 2024-06-25 | -38.57 |
| 2024-06-24 | -32.86 |
| 2024-06-21 | -20.00 |
| 2024-06-20 | -25.71 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -40.00 |
| 2024-06-17 | -39.29 |
| 2024-06-14 | -40.00 |
| 2024-06-13 | -40.00 |
| 2024-06-12 | -39.29 |
| 2024-06-11 | -40.00 |
| 2024-06-07 | -39.29 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -40.00 |
| 2024-06-04 | -38.57 |
| 2024-06-03 | -41.43 |
| 2024-05-31 | -42.86 |
| 2024-05-30 | -42.14 |
| 2024-05-29 | -42.86 |
| 2024-05-28 | -40.71 |
| 2024-05-27 | -43.57 |
| 2024-05-24 | -47.14 |
| 2024-05-23 | -45.00 |
| 2024-05-22 | -39.29 |
| 2024-05-21 | -38.57 |
| 2024-05-20 | -37.86 |
| 2024-05-17 | -40.00 |
| 2024-05-16 | -37.86 |
| 2024-05-14 | -40.00 |
| 2024-05-13 | -27.14 |
| 2024-05-10 | -30.71 |
| 2024-05-09 | -44.29 |
| 2024-05-08 | -31.43 |
| 2024-05-07 | -52.14 |
| 2024-05-06 | -61.43 |
| 2024-05-03 | -72.57 |
| 2024-05-02 | -83.71 |
| 2024-04-30 | -82.57 |
| 2024-04-29 | -80.43 |
| 2024-04-26 | -77.43 |
| 2024-04-25 | -74.29 |
| 2024-04-24 | -73.00 |
| 2024-04-23 | -71.43 |
| 2024-04-22 | -71.43 |
| 2024-04-19 | -68.57 |
| 2024-04-18 | -64.57 |
| 2024-04-17 | -57.86 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -43.57 |
| 2024-04-12 | -30.00 |
| 2024-04-11 | -22.86 |
| 2024-04-10 | -7.14 |
| 2024-04-09 | -7.14 |
| 2024-04-08 | -7.14 |
| 2024-04-05 | -7.14 |
| 2024-04-03 | -7.14 |
| 2024-04-02 | -7.14 |
| 2024-03-28 | -21.43 |
| 2024-03-27 | -21.43 |
| 2024-03-26 | -21.43 |
| 2024-03-25 | -14.29 |
| 2024-03-22 | -22.86 |
| 2024-03-21 | -8.57 |
| 2024-03-20 | -27.14 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | 17.14 |
| 2024-03-15 | 8.57 |
| 2024-03-14 | 11.43 |
| 2024-03-13 | 11.43 |
| 2024-03-12 | 11.43 |
| 2024-03-11 | 12.86 |
| 2024-03-08 | 12.86 |
| 2024-03-07 | 18.57 |
| 2024-03-06 | 27.14 |
| 2024-03-05 | 34.29 |
| 2024-03-04 | 34.29 |
| 2024-03-01 | 35.71 |
| 2024-02-29 | 35.71 |
| 2024-02-28 | 35.71 |
| 2024-02-27 | 35.71 |
| 2024-02-26 | 35.71 |
| 2024-02-23 | 35.71 |
| 2024-02-22 | 35.71 |
| 2024-02-21 | 35.71 |
| 2024-02-20 | 35.71 |
| 2024-02-19 | 35.71 |
| 2024-02-16 | 35.71 |
| 2024-02-15 | 14.29 |
| 2024-02-14 | 14.29 |
| 2024-02-09 | 14.29 |
| 2024-02-08 | 14.29 |
| 2024-02-07 | 14.29 |
| 2024-02-06 | 14.29 |
| 2024-02-05 | 14.29 |
| 2024-02-02 | 14.29 |
| 2024-02-01 | 14.29 |
| 2024-01-31 | -12.86 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy