Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-11-10 | -2.43 |
| 2025-11-07 | -2.88 |
| 2025-11-06 | -3.54 |
| 2025-11-05 | -1.99 |
| 2025-11-04 | -6.86 |
| 2025-11-03 | -4.20 |
| 2025-10-31 | -3.54 |
| 2025-10-30 | -3.98 |
| 2025-10-28 | -5.31 |
| 2025-10-27 | -8.41 |
| 2025-10-24 | -9.07 |
| 2025-10-23 | -7.74 |
| 2025-10-22 | -10.62 |
| 2025-10-21 | -9.96 |
| 2025-10-20 | -10.84 |
| 2025-10-17 | -10.62 |
| 2025-10-16 | -6.86 |
| 2025-10-15 | -4.87 |
| 2025-10-14 | -7.08 |
| 2025-10-13 | -8.63 |
| 2025-10-10 | -7.30 |
| 2025-10-09 | -5.31 |
| 2025-10-08 | -4.87 |
| 2025-10-06 | -3.10 |
| 2025-10-03 | -3.10 |
| 2025-10-02 | -3.32 |
| 2025-09-30 | -4.20 |
| 2025-09-29 | -7.08 |
| 2025-09-26 | -8.19 |
| 2025-09-25 | -7.08 |
| 2025-09-24 | -4.87 |
| 2025-09-23 | -7.08 |
| 2025-09-22 | -6.19 |
| 2025-09-19 | -3.10 |
| 2025-09-18 | -2.43 |
| 2025-09-17 | -1.33 |
| 2025-09-16 | -1.77 |
| 2025-09-15 | -2.88 |
| 2025-09-12 | -2.65 |
| 2025-09-11 | -2.43 |
| 2025-09-10 | -2.21 |
| 2025-09-09 | -0.88 |
| 2025-09-08 | 1.11 |
| 2025-09-05 | 2.88 |
| 2025-09-04 | -1.33 |
| 2025-09-03 | -3.10 |
| 2025-09-02 | -1.77 |
| 2025-09-01 | -1.99 |
| 2025-08-29 | -3.54 |
| 2025-08-28 | -1.99 |
| 2025-08-27 | -1.55 |
| 2025-08-26 | 3.32 |
| 2025-08-25 | 3.98 |
| 2025-08-22 | 2.43 |
| 2025-08-21 | 3.76 |
| 2025-08-20 | 5.75 |
| 2025-08-19 | 5.09 |
| 2025-08-18 | 6.19 |
| 2025-08-15 | 5.97 |
| 2025-08-14 | 3.76 |
| 2025-08-13 | 7.96 |
| 2025-08-12 | 8.63 |
| 2025-08-11 | 10.18 |
| 2025-08-08 | 6.64 |
| 2025-08-07 | 5.75 |
| 2025-08-06 | 6.86 |
| 2025-08-05 | 7.74 |
| 2025-08-04 | 7.96 |
| 2025-08-01 | 7.96 |
| 2025-07-31 | 3.10 |
| 2025-07-30 | 7.30 |
| 2025-07-29 | 10.18 |
| 2025-07-28 | 10.40 |
| 2025-07-25 | 14.60 |
| 2025-07-24 | 16.59 |
| 2025-07-23 | 11.28 |
| 2025-07-22 | 19.47 |
| 2025-07-21 | 10.62 |
| 2025-07-18 | 7.08 |
| 2025-07-17 | 9.29 |
| 2025-07-16 | 9.07 |
| 2025-07-15 | 7.30 |
| 2025-07-14 | 12.83 |
| 2025-07-11 | 13.27 |
| 2025-07-10 | 11.50 |
| 2025-07-09 | 14.38 |
| 2025-07-08 | 22.57 |
| 2025-07-07 | 13.27 |
| 2025-07-04 | 14.38 |
| 2025-07-03 | 5.53 |
| 2025-07-02 | 3.98 |
| 2025-06-30 | -5.09 |
| 2025-06-27 | -7.96 |
| 2025-06-26 | -9.51 |
| 2025-06-25 | -7.74 |
| 2025-06-24 | -4.65 |
| 2025-06-23 | -5.97 |
| 2025-06-20 | 2.43 |
| 2025-06-19 | 3.98 |
| 2025-06-18 | -10.84 |
| 2025-06-17 | -7.30 |
| 2025-06-16 | -12.17 |
| 2025-06-13 | -15.49 |
| 2025-06-12 | -15.04 |
| 2025-06-11 | -14.60 |
| 2025-06-10 | -16.59 |
| 2025-06-09 | -16.37 |
| 2025-06-06 | -16.59 |
| 2025-06-05 | -17.48 |
| 2025-06-04 | -17.48 |
| 2025-06-03 | -18.58 |
| 2025-06-02 | -18.58 |
| 2025-05-30 | -16.37 |
| 2025-05-29 | -16.81 |
| 2025-05-28 | -18.36 |
| 2025-05-27 | -19.47 |
| 2025-05-26 | -19.25 |
| 2025-05-23 | -19.25 |
| 2025-05-22 | -19.25 |
| 2025-05-21 | -16.15 |
| 2025-05-20 | -15.71 |
| 2025-05-19 | -15.27 |
| 2025-05-16 | -14.60 |
| 2025-05-15 | -15.71 |
| 2025-05-14 | -15.04 |
| 2025-05-13 | -14.38 |
| 2025-05-12 | -13.72 |
| 2025-05-09 | -18.81 |
| 2025-05-08 | -16.81 |
| 2025-05-07 | -16.15 |
| 2025-05-06 | -19.47 |
| 2025-05-02 | -21.24 |
| 2025-04-30 | -23.89 |
| 2025-04-29 | -23.67 |
| 2025-04-28 | -24.12 |
| 2025-04-25 | -22.35 |
| 2025-04-24 | -21.68 |
| 2025-04-23 | -20.35 |
| 2025-04-22 | -18.14 |
| 2025-04-17 | -25.66 |
| 2025-04-16 | -26.11 |
| 2025-04-15 | -23.45 |
| 2025-04-14 | -22.35 |
| 2025-04-11 | -23.89 |
| 2025-04-10 | -23.89 |
| 2025-04-09 | -24.56 |
| 2025-04-08 | -25.88 |
| 2025-04-07 | -29.65 |
| 2025-04-03 | -15.27 |
| 2025-04-02 | -15.93 |
| 2025-04-01 | -15.71 |
| 2025-03-31 | -15.71 |
| 2025-03-28 | -13.05 |
| 2025-03-27 | -10.40 |
| 2025-03-26 | -4.42 |
| 2025-03-25 | 2.43 |
| 2025-03-24 | 1.11 |
| 2025-03-21 | 2.65 |
| 2025-03-20 | 10.18 |
| 2025-03-19 | -15.93 |
| 2025-03-18 | -15.71 |
| 2025-03-17 | -17.04 |
| 2025-03-14 | -17.70 |
| 2025-03-13 | -19.69 |
| 2025-03-12 | -19.91 |
| 2025-03-11 | -19.47 |
| 2025-03-10 | -20.13 |
| 2025-03-07 | -20.58 |
| 2025-03-06 | -19.91 |
| 2025-03-05 | -20.80 |
| 2025-03-04 | -22.12 |
| 2025-03-03 | -21.24 |
| 2025-02-28 | -22.12 |
| 2025-02-27 | -19.47 |
| 2025-02-26 | -18.36 |
| 2025-02-25 | -20.13 |
| 2025-02-24 | -21.02 |
| 2025-02-21 | -21.02 |
| 2025-02-20 | -20.35 |
| 2025-02-19 | -20.58 |
| 2025-02-18 | -21.02 |
| 2025-02-17 | -19.91 |
| 2025-02-14 | -20.35 |
| 2025-02-13 | -20.80 |
| 2025-02-12 | -19.47 |
| 2025-02-11 | -19.47 |
| 2025-02-10 | -17.26 |
| 2025-02-07 | -16.15 |
| 2025-02-06 | -17.92 |
| 2025-02-05 | -18.14 |
| 2025-02-04 | -15.27 |
| 2025-02-03 | -17.48 |
| 2025-01-28 | -17.04 |
| 2025-01-27 | -18.58 |
| 2025-01-24 | -19.69 |
| 2025-01-23 | -19.91 |
| 2025-01-22 | -19.91 |
| 2025-01-21 | -19.03 |
| 2025-01-20 | -18.36 |
| 2025-01-17 | -18.58 |
| 2025-01-16 | -18.36 |
| 2025-01-15 | -18.14 |
| 2025-01-14 | -18.81 |
| 2025-01-13 | -19.25 |
| 2025-01-10 | -19.25 |
| 2025-01-09 | -17.70 |
| 2025-01-08 | -17.26 |
| 2025-01-07 | -17.26 |
| 2025-01-06 | -17.04 |
| 2025-01-03 | -16.37 |
| 2025-01-02 | -16.59 |
| 2024-12-31 | -15.27 |
| 2024-12-30 | -16.59 |
| 2024-12-27 | -16.59 |
| 2024-12-24 | -17.92 |
| 2024-12-23 | -18.14 |
| 2024-12-20 | -16.81 |
| 2024-12-19 | -15.93 |
| 2024-12-18 | -16.37 |
| 2024-12-17 | -14.38 |
| 2024-12-16 | -13.94 |
| 2024-12-13 | -12.17 |
| 2024-12-12 | -10.40 |
| 2024-12-11 | -10.84 |
| 2024-12-10 | -11.28 |
| 2024-12-09 | -9.51 |
| 2024-12-06 | -11.28 |
| 2024-12-05 | -12.39 |
| 2024-12-04 | -11.95 |
| 2024-12-03 | -10.84 |
| 2024-12-02 | -10.40 |
| 2024-11-29 | -10.84 |
| 2024-11-28 | -12.61 |
| 2024-11-27 | -13.05 |
| 2024-11-26 | -13.72 |
| 2024-11-25 | -11.73 |
| 2024-11-22 | -11.28 |
| 2024-11-21 | -8.41 |
| 2024-11-20 | -7.96 |
| 2024-11-19 | -7.74 |
| 2024-11-18 | -7.52 |
| 2024-11-15 | -7.74 |
| 2024-11-14 | -7.30 |
| 2024-11-13 | -5.09 |
| 2024-11-12 | -6.42 |
| 2024-11-11 | -2.65 |
| 2024-11-08 | -3.98 |
| 2024-11-07 | -2.21 |
| 2024-11-06 | -3.98 |
| 2024-11-05 | -1.55 |
| 2024-11-04 | -3.54 |
| 2024-11-01 | -3.98 |
| 2024-10-31 | -3.10 |
| 2024-10-30 | -2.65 |
| 2024-10-29 | -2.21 |
| 2024-10-28 | 1.11 |
| 2024-10-25 | 2.43 |
| 2024-10-24 | -3.98 |
| 2024-10-23 | 1.99 |
| 2024-10-22 | -4.20 |
| 2024-10-21 | -6.19 |
| 2024-10-18 | -6.19 |
| 2024-10-17 | -10.18 |
| 2024-10-16 | -7.52 |
| 2024-10-15 | -8.85 |
| 2024-10-14 | -3.54 |
| 2024-10-10 | 1.33 |
| 2024-10-09 | -0.22 |
| 2024-10-08 | 15.71 |
| 2024-10-07 | 32.74 |
| 2024-10-04 | 5.75 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 3.32 |
| 2024-09-30 | 0.44 |
| 2024-09-27 | -8.19 |
| 2024-09-26 | -11.95 |
| 2024-09-25 | -14.38 |
| 2024-09-24 | -15.27 |
| 2024-09-23 | -17.04 |
| 2024-09-20 | -16.81 |
| 2024-09-19 | -16.59 |
| 2024-09-17 | -10.40 |
| 2024-09-16 | -11.06 |
| 2024-09-13 | -19.25 |
| 2024-09-12 | -18.14 |
| 2024-09-11 | -17.04 |
| 2024-09-10 | -16.15 |
| 2024-09-09 | -12.39 |
| 2024-09-05 | -11.50 |
| 2024-09-04 | -10.84 |
| 2024-09-03 | -7.08 |
| 2024-09-02 | -12.61 |
| 2024-08-30 | -12.61 |
| 2024-08-29 | -12.83 |
| 2024-08-28 | -14.16 |
| 2024-08-27 | -12.61 |
| 2024-08-26 | -12.39 |
| 2024-08-23 | -12.61 |
| 2024-08-22 | -12.17 |
| 2024-08-21 | -11.06 |
| 2024-08-20 | -10.84 |
| 2024-08-19 | -9.73 |
| 2024-08-16 | -8.85 |
| 2024-08-15 | -9.07 |
| 2024-08-14 | -8.85 |
| 2024-08-13 | -8.85 |
| 2024-08-12 | -8.41 |
| 2024-08-09 | -7.52 |
| 2024-08-08 | -7.74 |
| 2024-08-07 | -8.19 |
| 2024-08-06 | -7.74 |
| 2024-08-05 | -7.96 |
| 2024-08-02 | -7.74 |
| 2024-08-01 | -8.41 |
| 2024-07-31 | -7.52 |
| 2024-07-30 | -9.73 |
| 2024-07-29 | -9.51 |
| 2024-07-26 | -9.29 |
| 2024-07-25 | -9.51 |
| 2024-07-24 | -10.40 |
| 2024-07-23 | -10.40 |
| 2024-07-22 | -9.51 |
| 2024-07-19 | -8.85 |
| 2024-07-18 | -8.41 |
| 2024-07-17 | -8.41 |
| 2024-07-16 | -9.73 |
| 2024-07-15 | -9.29 |
| 2024-07-12 | -5.75 |
| 2024-07-11 | -5.97 |
| 2024-07-10 | -7.96 |
| 2024-07-09 | -5.31 |
| 2024-07-08 | -8.63 |
| 2024-07-05 | -6.86 |
| 2024-07-04 | -6.64 |
| 2024-07-03 | -4.87 |
| 2024-07-02 | -5.53 |
| 2024-06-28 | -3.98 |
| 2024-06-27 | -5.53 |
| 2024-06-26 | -4.20 |
| 2024-06-25 | -4.87 |
| 2024-06-24 | -5.09 |
| 2024-06-21 | -1.55 |
| 2024-06-20 | -1.99 |
| 2024-06-19 | 0.66 |
| 2024-06-18 | 0.44 |
| 2024-06-17 | 0.22 |
| 2024-06-14 | 1.77 |
| 2024-06-13 | 1.11 |
| 2024-06-12 | 1.11 |
| 2024-06-11 | 2.43 |
| 2024-06-07 | 5.09 |
| 2024-06-06 | 3.10 |
| 2024-06-05 | 7.74 |
| 2024-06-04 | 9.07 |
| 2024-06-03 | 8.85 |
| 2024-05-31 | 10.62 |
| 2024-05-30 | 13.05 |
| 2024-05-29 | 14.60 |
| 2024-05-28 | 12.39 |
| 2024-05-27 | 12.39 |
| 2024-05-24 | 13.72 |
| 2024-05-23 | 15.71 |
| 2024-05-22 | 17.48 |
| 2024-05-21 | 17.48 |
| 2024-05-20 | 19.25 |
| 2024-05-17 | 20.13 |
| 2024-05-16 | 14.38 |
| 2024-05-14 | 14.16 |
| 2024-05-13 | 15.04 |
| 2024-05-10 | 14.16 |
| 2024-05-09 | 13.94 |
| 2024-05-08 | 13.05 |
| 2024-05-07 | 17.26 |
| 2024-05-06 | 16.81 |
| 2024-05-03 | 21.46 |
| 2024-05-02 | 23.01 |
| 2024-04-30 | 18.58 |
| 2024-04-29 | 28.32 |
| 2024-04-26 | 18.14 |
| 2024-04-25 | 17.26 |
| 2024-04-24 | 17.70 |
| 2024-04-23 | 16.81 |
| 2024-04-22 | 17.04 |
| 2024-04-19 | 15.27 |
| 2024-04-18 | 15.27 |
| 2024-04-17 | 14.38 |
| 2024-04-16 | 13.94 |
| 2024-04-15 | 17.70 |
| 2024-04-12 | 20.58 |
| 2024-04-11 | 23.67 |
| 2024-04-10 | 23.67 |
| 2024-04-09 | 22.12 |
| 2024-04-08 | 21.90 |
| 2024-04-05 | 23.67 |
| 2024-04-03 | 23.01 |
| 2024-04-02 | 21.90 |
| 2024-03-28 | 22.35 |
| 2024-03-27 | 20.80 |
| 2024-03-26 | 19.25 |
| 2024-03-25 | 19.25 |
| 2024-03-22 | 19.47 |
| 2024-03-21 | 21.68 |
| 2024-03-20 | 23.67 |
| 2024-03-19 | 22.57 |
| 2024-03-18 | 22.12 |
| 2024-03-15 | 22.35 |
| 2024-03-14 | 24.56 |
| 2024-03-13 | 26.33 |
| 2024-03-12 | 26.77 |
| 2024-03-11 | 29.20 |
| 2024-03-08 | 23.89 |
| 2024-03-07 | 17.04 |
| 2024-03-06 | 17.26 |
| 2024-03-05 | 13.72 |
| 2024-03-04 | 18.14 |
| 2024-03-01 | 17.04 |
| 2024-02-29 | 17.04 |
| 2024-02-28 | 14.82 |
| 2024-02-27 | 13.72 |
| 2024-02-26 | 8.41 |
| 2024-02-23 | 7.08 |
| 2024-02-22 | 4.42 |
| 2024-02-21 | 1.77 |
| 2024-02-20 | 1.55 |
| 2024-02-19 | 1.33 |
| 2024-02-16 | 0.22 |
| 2024-02-15 | -4.87 |
| 2024-02-14 | -7.96 |
| 2024-02-09 | -1.99 |
| 2024-02-08 | -1.33 |
| 2024-02-07 | -6.42 |
| 2024-02-06 | -3.98 |
| 2024-02-05 | -9.73 |
| 2024-02-02 | -8.41 |
| 2024-02-01 | -9.51 |
| 2024-01-31 | -10.84 |
| 2024-01-30 | -8.85 |
| 2024-01-29 | -6.19 |
| 2024-01-26 | -4.20 |
| 2024-01-25 | -3.54 |
| 2024-01-24 | -8.19 |
| 2024-01-23 | -9.73 |
| 2024-01-22 | -10.40 |
| 2024-01-19 | -4.65 |
| 2024-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy