Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 87.43 |
| 2025-09-29 | 85.52 |
| 2025-09-26 | 82.39 |
| 2025-09-25 | 84.84 |
| 2025-09-24 | 85.11 |
| 2025-09-23 | 82.53 |
| 2025-09-22 | 83.62 |
| 2025-09-19 | 85.25 |
| 2025-09-18 | 85.11 |
| 2025-09-17 | 87.43 |
| 2025-09-16 | 84.30 |
| 2025-09-15 | 84.43 |
| 2025-09-12 | 83.89 |
| 2025-09-11 | 81.98 |
| 2025-09-10 | 82.53 |
| 2025-09-09 | 80.76 |
| 2025-09-08 | 78.44 |
| 2025-09-05 | 76.94 |
| 2025-09-04 | 74.49 |
| 2025-09-03 | 76.40 |
| 2025-09-02 | 77.35 |
| 2025-09-01 | 78.17 |
| 2025-08-29 | 74.49 |
| 2025-08-28 | 73.67 |
| 2025-08-27 | 75.04 |
| 2025-08-26 | 77.21 |
| 2025-08-25 | 79.53 |
| 2025-08-22 | 75.99 |
| 2025-08-21 | 74.49 |
| 2025-08-20 | 74.76 |
| 2025-08-19 | 74.49 |
| 2025-08-18 | 74.76 |
| 2025-08-15 | 75.72 |
| 2025-08-14 | 77.21 |
| 2025-08-13 | 77.62 |
| 2025-08-12 | 73.54 |
| 2025-08-11 | 72.99 |
| 2025-08-08 | 72.86 |
| 2025-08-07 | 74.08 |
| 2025-08-06 | 73.13 |
| 2025-08-05 | 72.72 |
| 2025-08-04 | 71.63 |
| 2025-08-01 | 70.13 |
| 2025-07-31 | 72.04 |
| 2025-07-30 | 74.76 |
| 2025-07-29 | 77.21 |
| 2025-07-28 | 77.49 |
| 2025-07-25 | 76.26 |
| 2025-07-24 | 78.17 |
| 2025-07-23 | 77.21 |
| 2025-07-22 | 74.35 |
| 2025-07-21 | 73.40 |
| 2025-07-18 | 72.45 |
| 2025-07-17 | 70.27 |
| 2025-07-16 | 70.13 |
| 2025-07-15 | 70.81 |
| 2025-07-14 | 68.22 |
| 2025-07-11 | 67.68 |
| 2025-07-10 | 67.00 |
| 2025-07-09 | 66.04 |
| 2025-07-08 | 67.82 |
| 2025-07-07 | 65.91 |
| 2025-07-04 | 66.18 |
| 2025-07-03 | 67.13 |
| 2025-07-02 | 67.82 |
| 2025-06-30 | 67.00 |
| 2025-06-27 | 68.22 |
| 2025-06-26 | 68.63 |
| 2025-06-25 | 69.59 |
| 2025-06-24 | 67.54 |
| 2025-06-23 | 64.14 |
| 2025-06-20 | 62.91 |
| 2025-06-19 | 61.01 |
| 2025-06-18 | 64.27 |
| 2025-06-17 | 66.18 |
| 2025-06-16 | 66.73 |
| 2025-06-13 | 65.23 |
| 2025-06-12 | 66.59 |
| 2025-06-11 | 68.50 |
| 2025-06-10 | 66.86 |
| 2025-06-09 | 66.86 |
| 2025-06-06 | 64.55 |
| 2025-06-05 | 64.82 |
| 2025-06-04 | 63.18 |
| 2025-06-03 | 62.23 |
| 2025-06-02 | 59.92 |
| 2025-05-30 | 60.60 |
| 2025-05-29 | 62.50 |
| 2025-05-28 | 60.46 |
| 2025-05-27 | 61.14 |
| 2025-05-26 | 60.19 |
| 2025-05-23 | 62.23 |
| 2025-05-22 | 61.82 |
| 2025-05-21 | 63.87 |
| 2025-05-20 | 62.64 |
| 2025-05-19 | 60.32 |
| 2025-05-16 | 60.46 |
| 2025-05-15 | 61.14 |
| 2025-05-14 | 62.23 |
| 2025-05-13 | 58.42 |
| 2025-05-12 | 61.69 |
| 2025-05-09 | 57.05 |
| 2025-05-08 | 56.24 |
| 2025-05-07 | 55.56 |
| 2025-05-06 | 55.56 |
| 2025-05-02 | 54.33 |
| 2025-04-30 | 51.61 |
| 2025-04-29 | 50.79 |
| 2025-04-28 | 50.52 |
| 2025-04-25 | 50.52 |
| 2025-04-24 | 49.84 |
| 2025-04-23 | 51.06 |
| 2025-04-22 | 47.68 |
| 2025-04-17 | 46.47 |
| 2025-04-16 | 43.91 |
| 2025-04-15 | 46.74 |
| 2025-04-14 | 46.47 |
| 2025-04-11 | 43.10 |
| 2025-04-10 | 41.62 |
| 2025-04-09 | 38.51 |
| 2025-04-08 | 37.03 |
| 2025-04-07 | 35.14 |
| 2025-04-03 | 56.05 |
| 2025-04-02 | 58.61 |
| 2025-04-01 | 58.47 |
| 2025-03-31 | 58.20 |
| 2025-03-28 | 59.96 |
| 2025-03-27 | 61.04 |
| 2025-03-26 | 60.36 |
| 2025-03-25 | 59.55 |
| 2025-03-24 | 63.19 |
| 2025-03-21 | 61.85 |
| 2025-03-20 | 65.49 |
| 2025-03-19 | 69.13 |
| 2025-03-18 | 68.86 |
| 2025-03-17 | 64.95 |
| 2025-03-14 | 63.60 |
| 2025-03-13 | 60.23 |
| 2025-03-12 | 61.71 |
| 2025-03-11 | 62.12 |
| 2025-03-10 | 62.39 |
| 2025-03-07 | 65.35 |
| 2025-03-06 | 66.03 |
| 2025-03-05 | 60.50 |
| 2025-03-04 | 56.05 |
| 2025-03-03 | 56.59 |
| 2025-02-28 | 56.18 |
| 2025-02-27 | 61.44 |
| 2025-02-26 | 61.58 |
| 2025-02-25 | 56.72 |
| 2025-02-24 | 58.74 |
| 2025-02-21 | 59.69 |
| 2025-02-20 | 53.48 |
| 2025-02-19 | 56.05 |
| 2025-02-18 | 56.32 |
| 2025-02-17 | 53.89 |
| 2025-02-14 | 53.89 |
| 2025-02-13 | 48.36 |
| 2025-02-12 | 48.76 |
| 2025-02-11 | 45.12 |
| 2025-02-10 | 46.47 |
| 2025-02-07 | 43.91 |
| 2025-02-06 | 42.29 |
| 2025-02-05 | 40.27 |
| 2025-02-04 | 41.62 |
| 2025-02-03 | 37.84 |
| 2025-01-28 | 37.84 |
| 2025-01-27 | 37.57 |
| 2025-01-24 | 36.62 |
| 2025-01-23 | 34.20 |
| 2025-01-22 | 34.67 |
| 2025-01-21 | 37.03 |
| 2025-01-20 | 35.68 |
| 2025-01-17 | 33.46 |
| 2025-01-16 | 33.19 |
| 2025-01-15 | 31.36 |
| 2025-01-14 | 31.10 |
| 2025-01-13 | 28.73 |
| 2025-01-10 | 29.95 |
| 2025-01-09 | 31.03 |
| 2025-01-08 | 31.30 |
| 2025-01-07 | 32.38 |
| 2025-01-06 | 34.06 |
| 2025-01-03 | 34.47 |
| 2025-01-02 | 33.39 |
| 2024-12-31 | 36.62 |
| 2024-12-30 | 36.09 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 36.89 |
| 2024-12-23 | 35.01 |
| 2024-12-20 | 34.13 |
| 2024-12-19 | 34.33 |
| 2024-12-18 | 35.14 |
| 2024-12-17 | 34.20 |
| 2024-12-16 | 34.40 |
| 2024-12-13 | 35.41 |
| 2024-12-12 | 38.51 |
| 2024-12-11 | 37.03 |
| 2024-12-10 | 38.11 |
| 2024-12-09 | 38.65 |
| 2024-12-06 | 35.14 |
| 2024-12-05 | 32.98 |
| 2024-12-04 | 34.06 |
| 2024-12-03 | 34.06 |
| 2024-12-02 | 33.12 |
| 2024-11-29 | 32.17 |
| 2024-11-28 | 31.50 |
| 2024-11-27 | 33.25 |
| 2024-11-26 | 29.95 |
| 2024-11-25 | 30.08 |
| 2024-11-22 | 30.42 |
| 2024-11-21 | 32.98 |
| 2024-11-20 | 33.66 |
| 2024-11-19 | 33.46 |
| 2024-11-18 | 32.92 |
| 2024-11-15 | 31.84 |
| 2024-11-14 | 31.84 |
| 2024-11-13 | 34.47 |
| 2024-11-12 | 34.67 |
| 2024-11-11 | 38.65 |
| 2024-11-08 | 40.40 |
| 2024-11-07 | 42.15 |
| 2024-11-06 | 39.19 |
| 2024-11-05 | 42.42 |
| 2024-11-04 | 39.46 |
| 2024-11-01 | 39.05 |
| 2024-10-31 | 37.97 |
| 2024-10-30 | 37.97 |
| 2024-10-29 | 40.27 |
| 2024-10-28 | 39.61 |
| 2024-10-25 | 39.74 |
| 2024-10-24 | 38.96 |
| 2024-10-23 | 40.66 |
| 2024-10-22 | 38.96 |
| 2024-10-21 | 38.83 |
| 2024-10-18 | 40.79 |
| 2024-10-17 | 35.94 |
| 2024-10-16 | 37.39 |
| 2024-10-15 | 37.91 |
| 2024-10-14 | 42.75 |
| 2024-10-10 | 43.80 |
| 2024-10-09 | 39.61 |
| 2024-10-08 | 41.71 |
| 2024-10-07 | 55.85 |
| 2024-10-04 | 53.63 |
| 2024-10-03 | 49.43 |
| 2024-10-02 | 51.53 |
| 2024-09-30 | 42.89 |
| 2024-09-27 | 39.74 |
| 2024-09-26 | 35.29 |
| 2024-09-25 | 29.92 |
| 2024-09-24 | 29.27 |
| 2024-09-23 | 24.09 |
| 2024-09-20 | 24.03 |
| 2024-09-19 | 22.59 |
| 2024-09-17 | 20.16 |
| 2024-09-16 | 18.72 |
| 2024-09-13 | 18.33 |
| 2024-09-12 | 17.48 |
| 2024-09-11 | 16.36 |
| 2024-09-10 | 17.28 |
| 2024-09-09 | 16.82 |
| 2024-09-05 | 18.46 |
| 2024-09-04 | 18.39 |
| 2024-09-03 | 19.70 |
| 2024-09-02 | 19.84 |
| 2024-08-30 | 21.87 |
| 2024-08-29 | 20.29 |
| 2024-08-28 | 19.84 |
| 2024-08-27 | 20.95 |
| 2024-08-26 | 20.29 |
| 2024-08-23 | 19.25 |
| 2024-08-22 | 19.31 |
| 2024-08-21 | 17.61 |
| 2024-08-20 | 18.39 |
| 2024-08-19 | 18.85 |
| 2024-08-16 | 17.94 |
| 2024-08-15 | 15.84 |
| 2024-08-14 | 15.64 |
| 2024-08-13 | 16.10 |
| 2024-08-12 | 15.64 |
| 2024-08-09 | 15.64 |
| 2024-08-08 | 14.20 |
| 2024-08-07 | 14.14 |
| 2024-08-06 | 12.63 |
| 2024-08-05 | 12.96 |
| 2024-08-02 | 14.66 |
| 2024-08-01 | 16.89 |
| 2024-07-31 | 17.61 |
| 2024-07-30 | 14.92 |
| 2024-07-29 | 16.82 |
| 2024-07-26 | 14.92 |
| 2024-07-25 | 15.06 |
| 2024-07-24 | 17.09 |
| 2024-07-23 | 18.00 |
| 2024-07-22 | 19.31 |
| 2024-07-19 | 17.74 |
| 2024-07-18 | 20.03 |
| 2024-07-17 | 19.70 |
| 2024-07-16 | 19.70 |
| 2024-07-15 | 21.67 |
| 2024-07-12 | 23.50 |
| 2024-07-11 | 20.49 |
| 2024-07-10 | 18.00 |
| 2024-07-09 | 18.20 |
| 2024-07-08 | 18.39 |
| 2024-07-05 | 19.57 |
| 2024-07-04 | 21.21 |
| 2024-07-03 | 20.49 |
| 2024-07-02 | 19.12 |
| 2024-06-28 | 18.66 |
| 2024-06-27 | 18.72 |
| 2024-06-26 | 20.95 |
| 2024-06-25 | 20.69 |
| 2024-06-24 | 20.49 |
| 2024-06-21 | 20.49 |
| 2024-06-20 | 22.52 |
| 2024-06-19 | 23.18 |
| 2024-06-18 | 19.77 |
| 2024-06-17 | 19.84 |
| 2024-06-14 | 19.64 |
| 2024-06-13 | 20.88 |
| 2024-06-12 | 19.77 |
| 2024-06-11 | 21.15 |
| 2024-06-07 | 22.19 |
| 2024-06-06 | 22.85 |
| 2024-06-05 | 22.19 |
| 2024-06-04 | 22.19 |
| 2024-06-03 | 21.93 |
| 2024-05-31 | 19.84 |
| 2024-05-30 | 20.88 |
| 2024-05-29 | 22.52 |
| 2024-05-28 | 24.55 |
| 2024-05-27 | 24.42 |
| 2024-05-24 | 23.04 |
| 2024-05-23 | 24.55 |
| 2024-05-22 | 26.65 |
| 2024-05-21 | 26.71 |
| 2024-05-20 | 29.72 |
| 2024-05-17 | 29.13 |
| 2024-05-16 | 27.89 |
| 2024-05-14 | 25.93 |
| 2024-05-13 | 26.19 |
| 2024-05-10 | 25.21 |
| 2024-05-09 | 22.26 |
| 2024-05-08 | 20.56 |
| 2024-05-07 | 21.54 |
| 2024-05-06 | 22.32 |
| 2024-05-03 | 21.54 |
| 2024-05-02 | 19.90 |
| 2024-04-30 | 16.82 |
| 2024-04-29 | 16.69 |
| 2024-04-26 | 16.23 |
| 2024-04-25 | 13.70 |
| 2024-04-24 | 13.18 |
| 2024-04-23 | 10.78 |
| 2024-04-22 | 8.51 |
| 2024-04-19 | 6.95 |
| 2024-04-18 | 7.99 |
| 2024-04-17 | 7.01 |
| 2024-04-16 | 7.08 |
| 2024-04-15 | 9.22 |
| 2024-04-12 | 10.19 |
| 2024-04-11 | 12.60 |
| 2024-04-10 | 12.92 |
| 2024-04-09 | 10.91 |
| 2024-04-08 | 10.19 |
| 2024-04-05 | 10.00 |
| 2024-04-03 | 10.00 |
| 2024-04-02 | 11.36 |
| 2024-03-28 | 8.77 |
| 2024-03-27 | 7.92 |
| 2024-03-26 | 9.35 |
| 2024-03-25 | 8.31 |
| 2024-03-22 | 8.51 |
| 2024-03-21 | 11.04 |
| 2024-03-20 | 8.90 |
| 2024-03-19 | 8.77 |
| 2024-03-18 | 10.13 |
| 2024-03-15 | 10.06 |
| 2024-03-14 | 11.49 |
| 2024-03-13 | 12.47 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 9.03 |
| 2024-03-08 | 7.53 |
| 2024-03-07 | 6.62 |
| 2024-03-06 | 7.79 |
| 2024-03-05 | 5.84 |
| 2024-03-04 | 8.70 |
| 2024-03-01 | 8.57 |
| 2024-02-29 | 7.99 |
| 2024-02-28 | 8.31 |
| 2024-02-27 | 10.13 |
| 2024-02-26 | 8.90 |
| 2024-02-23 | 9.61 |
| 2024-02-22 | 9.87 |
| 2024-02-21 | 8.12 |
| 2024-02-20 | 6.36 |
| 2024-02-19 | 5.78 |
| 2024-02-16 | 7.14 |
| 2024-02-15 | 4.42 |
| 2024-02-14 | 4.03 |
| 2024-02-09 | 2.99 |
| 2024-02-08 | 3.90 |
| 2024-02-07 | 5.19 |
| 2024-02-06 | 5.71 |
| 2024-02-05 | 1.49 |
| 2024-02-02 | 1.69 |
| 2024-02-01 | 2.21 |
| 2024-01-31 | 1.43 |
| 2024-01-30 | 2.79 |
| 2024-01-29 | 5.39 |
| 2024-01-26 | 4.55 |
| 2024-01-25 | 6.17 |
| 2024-01-24 | 4.29 |
| 2024-01-23 | 0.52 |
| 2024-01-22 | -1.88 |
| 2024-01-19 | 0.26 |
| 2024-01-18 | 0.84 |
| 2024-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy