Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-12-11 | -64.84 |
| 2025-12-10 | -65.72 |
| 2025-12-09 | -66.15 |
| 2025-12-08 | -64.84 |
| 2025-12-05 | -65.72 |
| 2025-12-04 | -67.03 |
| 2025-12-03 | -66.59 |
| 2025-12-02 | -66.59 |
| 2025-12-01 | -66.15 |
| 2025-11-28 | -65.28 |
| 2025-11-27 | -65.72 |
| 2025-11-26 | -65.28 |
| 2025-11-25 | -65.28 |
| 2025-11-24 | -63.96 |
| 2025-11-21 | -65.28 |
| 2025-11-20 | -63.96 |
| 2025-11-19 | -63.08 |
| 2025-11-18 | -63.96 |
| 2025-11-17 | -63.52 |
| 2025-11-14 | -62.20 |
| 2025-11-13 | -60.44 |
| 2025-11-12 | -59.56 |
| 2025-11-11 | -58.24 |
| 2025-11-10 | -57.36 |
| 2025-11-07 | -56.48 |
| 2025-11-06 | -57.36 |
| 2025-11-05 | -56.92 |
| 2025-11-04 | -56.05 |
| 2025-11-03 | -56.05 |
| 2025-10-31 | -56.05 |
| 2025-10-30 | -56.05 |
| 2025-10-28 | -56.05 |
| 2025-10-27 | -56.05 |
| 2025-10-24 | -56.05 |
| 2025-10-23 | -55.61 |
| 2025-10-22 | -56.48 |
| 2025-10-21 | -57.80 |
| 2025-10-20 | -56.92 |
| 2025-10-17 | -56.48 |
| 2025-10-16 | -55.61 |
| 2025-10-15 | -54.29 |
| 2025-10-14 | -56.48 |
| 2025-10-13 | -56.92 |
| 2025-10-10 | -56.92 |
| 2025-10-09 | -56.05 |
| 2025-10-08 | -56.92 |
| 2025-10-06 | -56.48 |
| 2025-10-03 | -54.73 |
| 2025-10-02 | -53.85 |
| 2025-09-30 | -52.53 |
| 2025-09-29 | -54.29 |
| 2025-09-26 | -55.61 |
| 2025-09-25 | -55.17 |
| 2025-09-24 | -55.61 |
| 2025-09-23 | -55.17 |
| 2025-09-22 | -59.12 |
| 2025-09-19 | -59.12 |
| 2025-09-18 | -60.44 |
| 2025-09-17 | -60.00 |
| 2025-09-16 | -59.56 |
| 2025-09-15 | -61.76 |
| 2025-09-12 | -63.08 |
| 2025-09-11 | -63.52 |
| 2025-09-10 | -63.08 |
| 2025-09-09 | -63.08 |
| 2025-09-08 | -63.08 |
| 2025-09-05 | -63.08 |
| 2025-09-04 | -63.08 |
| 2025-09-03 | -63.52 |
| 2025-09-02 | -63.96 |
| 2025-09-01 | -64.40 |
| 2025-08-29 | -64.40 |
| 2025-08-28 | -64.84 |
| 2025-08-27 | -64.84 |
| 2025-08-26 | -63.96 |
| 2025-08-25 | -64.40 |
| 2025-08-22 | -64.84 |
| 2025-08-21 | -64.84 |
| 2025-08-20 | -64.40 |
| 2025-08-19 | -63.96 |
| 2025-08-18 | -64.84 |
| 2025-08-15 | -65.28 |
| 2025-08-14 | -64.84 |
| 2025-08-13 | -64.40 |
| 2025-08-12 | -64.84 |
| 2025-08-11 | -64.40 |
| 2025-08-08 | -64.40 |
| 2025-08-07 | -64.84 |
| 2025-08-06 | -65.72 |
| 2025-08-05 | -66.15 |
| 2025-08-04 | -66.15 |
| 2025-08-01 | -65.72 |
| 2025-07-31 | -65.72 |
| 2025-07-30 | -63.96 |
| 2025-07-29 | -64.84 |
| 2025-07-28 | -66.15 |
| 2025-07-25 | -65.28 |
| 2025-07-24 | -63.96 |
| 2025-07-23 | -63.52 |
| 2025-07-22 | -62.64 |
| 2025-07-21 | -63.52 |
| 2025-07-18 | -63.96 |
| 2025-07-17 | -65.28 |
| 2025-07-16 | -63.96 |
| 2025-07-15 | -64.40 |
| 2025-07-14 | -63.52 |
| 2025-07-11 | -63.08 |
| 2025-07-10 | -64.40 |
| 2025-07-09 | -64.84 |
| 2025-07-08 | -65.28 |
| 2025-07-07 | -67.03 |
| 2025-07-04 | -67.47 |
| 2025-07-03 | -67.03 |
| 2025-07-02 | -66.15 |
| 2025-06-30 | -68.35 |
| 2025-06-27 | -68.35 |
| 2025-06-26 | -66.59 |
| 2025-06-25 | -67.91 |
| 2025-06-24 | -68.79 |
| 2025-06-23 | -69.67 |
| 2025-06-20 | -70.55 |
| 2025-06-19 | -69.67 |
| 2025-06-18 | -66.59 |
| 2025-06-17 | -70.99 |
| 2025-06-16 | -70.11 |
| 2025-06-13 | -71.87 |
| 2025-06-12 | -70.11 |
| 2025-06-11 | -71.87 |
| 2025-06-10 | -70.99 |
| 2025-06-09 | -72.31 |
| 2025-06-06 | -71.87 |
| 2025-06-05 | -71.87 |
| 2025-06-04 | -71.87 |
| 2025-06-03 | -72.75 |
| 2025-06-02 | -72.75 |
| 2025-05-30 | -71.87 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -71.87 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -70.99 |
| 2025-05-23 | -70.55 |
| 2025-05-22 | -71.43 |
| 2025-05-21 | -71.43 |
| 2025-05-20 | -70.99 |
| 2025-05-19 | -70.55 |
| 2025-05-16 | -70.55 |
| 2025-05-15 | -70.11 |
| 2025-05-14 | -69.67 |
| 2025-05-13 | -69.23 |
| 2025-05-12 | -69.23 |
| 2025-05-09 | -69.67 |
| 2025-05-08 | -68.79 |
| 2025-05-07 | -68.35 |
| 2025-05-06 | -67.03 |
| 2025-05-02 | -67.03 |
| 2025-04-30 | -67.91 |
| 2025-04-29 | -67.47 |
| 2025-04-28 | -69.67 |
| 2025-04-25 | -69.23 |
| 2025-04-24 | -70.11 |
| 2025-04-23 | -69.23 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -70.55 |
| 2025-04-16 | -72.31 |
| 2025-04-15 | -70.99 |
| 2025-04-14 | -70.11 |
| 2025-04-11 | -70.99 |
| 2025-04-10 | -70.11 |
| 2025-04-09 | -69.67 |
| 2025-04-08 | -70.55 |
| 2025-04-07 | -71.43 |
| 2025-04-03 | -64.84 |
| 2025-04-02 | -64.40 |
| 2025-04-01 | -64.40 |
| 2025-03-31 | -63.96 |
| 2025-03-28 | -62.20 |
| 2025-03-27 | -61.76 |
| 2025-03-26 | -61.32 |
| 2025-03-25 | -61.76 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -60.00 |
| 2025-03-20 | -60.00 |
| 2025-03-19 | -58.24 |
| 2025-03-18 | -58.24 |
| 2025-03-17 | -56.92 |
| 2025-03-14 | -60.44 |
| 2025-03-13 | -62.20 |
| 2025-03-12 | -61.32 |
| 2025-03-11 | -57.36 |
| 2025-03-10 | -58.24 |
| 2025-03-07 | -58.24 |
| 2025-03-06 | -57.36 |
| 2025-03-05 | -60.00 |
| 2025-03-04 | -60.88 |
| 2025-03-03 | -61.32 |
| 2025-02-28 | -58.68 |
| 2025-02-27 | -55.61 |
| 2025-02-26 | -59.56 |
| 2025-02-25 | -61.76 |
| 2025-02-24 | -60.00 |
| 2025-02-21 | -59.12 |
| 2025-02-20 | -58.68 |
| 2025-02-19 | -59.12 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -58.24 |
| 2025-02-14 | -58.24 |
| 2025-02-13 | -59.56 |
| 2025-02-12 | -58.68 |
| 2025-02-11 | -60.88 |
| 2025-02-10 | -58.24 |
| 2025-02-07 | -60.88 |
| 2025-02-06 | -62.64 |
| 2025-02-05 | -62.20 |
| 2025-02-04 | -60.44 |
| 2025-02-03 | -63.52 |
| 2025-01-28 | -61.32 |
| 2025-01-27 | -63.08 |
| 2025-01-24 | -62.64 |
| 2025-01-23 | -62.64 |
| 2025-01-22 | -62.64 |
| 2025-01-21 | -60.88 |
| 2025-01-20 | -60.88 |
| 2025-01-17 | -60.88 |
| 2025-01-16 | -61.32 |
| 2025-01-15 | -62.64 |
| 2025-01-14 | -61.76 |
| 2025-01-13 | -62.20 |
| 2025-01-10 | -63.08 |
| 2025-01-09 | -60.44 |
| 2025-01-08 | -61.76 |
| 2025-01-07 | -59.12 |
| 2025-01-06 | -57.36 |
| 2025-01-03 | -56.05 |
| 2025-01-02 | -56.92 |
| 2024-12-31 | -56.05 |
| 2024-12-30 | -56.92 |
| 2024-12-27 | -55.17 |
| 2024-12-24 | -54.29 |
| 2024-12-23 | -53.85 |
| 2024-12-20 | -52.53 |
| 2024-12-19 | -53.85 |
| 2024-12-18 | -51.65 |
| 2024-12-17 | -52.53 |
| 2024-12-16 | -52.09 |
| 2024-12-13 | -50.33 |
| 2024-12-12 | -46.81 |
| 2024-12-11 | -47.69 |
| 2024-12-10 | -50.33 |
| 2024-12-09 | -45.94 |
| 2024-12-06 | -50.33 |
| 2024-12-05 | -55.17 |
| 2024-12-04 | -55.61 |
| 2024-12-03 | -58.24 |
| 2024-12-02 | -60.00 |
| 2024-11-29 | -62.64 |
| 2024-11-28 | -63.08 |
| 2024-11-27 | -62.20 |
| 2024-11-26 | -62.64 |
| 2024-11-25 | -61.76 |
| 2024-11-22 | -62.64 |
| 2024-11-21 | -59.56 |
| 2024-11-20 | -56.48 |
| 2024-11-19 | -56.48 |
| 2024-11-18 | -56.92 |
| 2024-11-15 | -55.61 |
| 2024-11-14 | -56.48 |
| 2024-11-13 | -55.17 |
| 2024-11-12 | -54.29 |
| 2024-11-11 | -51.65 |
| 2024-11-08 | -49.45 |
| 2024-11-07 | -47.25 |
| 2024-11-06 | -52.09 |
| 2024-11-05 | -52.09 |
| 2024-11-04 | -54.29 |
| 2024-11-01 | -52.97 |
| 2024-10-31 | -56.05 |
| 2024-10-30 | -55.17 |
| 2024-10-29 | -53.41 |
| 2024-10-28 | -52.53 |
| 2024-10-25 | -54.29 |
| 2024-10-24 | -54.29 |
| 2024-10-23 | -52.97 |
| 2024-10-22 | -52.97 |
| 2024-10-21 | -53.41 |
| 2024-10-18 | -53.41 |
| 2024-10-17 | -57.80 |
| 2024-10-16 | -54.29 |
| 2024-10-15 | -54.73 |
| 2024-10-14 | -50.33 |
| 2024-10-10 | -45.06 |
| 2024-10-09 | -48.57 |
| 2024-10-08 | -47.25 |
| 2024-10-07 | -26.16 |
| 2024-10-04 | -32.75 |
| 2024-10-03 | -34.07 |
| 2024-10-02 | -28.35 |
| 2024-09-30 | -31.87 |
| 2024-09-27 | -49.01 |
| 2024-09-26 | -50.77 |
| 2024-09-25 | -63.96 |
| 2024-09-24 | -65.72 |
| 2024-09-23 | -67.91 |
| 2024-09-20 | -68.79 |
| 2024-09-19 | -64.84 |
| 2024-09-17 | -66.15 |
| 2024-09-16 | -65.28 |
| 2024-09-13 | -65.72 |
| 2024-09-12 | -66.59 |
| 2024-09-11 | -64.40 |
| 2024-09-10 | -63.96 |
| 2024-09-09 | -60.44 |
| 2024-09-05 | -60.44 |
| 2024-09-04 | -60.00 |
| 2024-09-03 | -58.24 |
| 2024-09-02 | -58.24 |
| 2024-08-30 | -55.61 |
| 2024-08-29 | -56.92 |
| 2024-08-28 | -57.80 |
| 2024-08-27 | -57.80 |
| 2024-08-26 | -57.36 |
| 2024-08-23 | -58.24 |
| 2024-08-22 | -57.80 |
| 2024-08-21 | -59.12 |
| 2024-08-20 | -60.00 |
| 2024-08-19 | -56.05 |
| 2024-08-16 | -55.17 |
| 2024-08-15 | -55.17 |
| 2024-08-14 | -54.29 |
| 2024-08-13 | -54.73 |
| 2024-08-12 | -54.29 |
| 2024-08-09 | -53.41 |
| 2024-08-08 | -53.41 |
| 2024-08-07 | -51.65 |
| 2024-08-06 | -51.21 |
| 2024-08-05 | -50.77 |
| 2024-08-02 | -46.38 |
| 2024-08-01 | -44.62 |
| 2024-07-31 | -43.74 |
| 2024-07-30 | -46.81 |
| 2024-07-29 | -45.06 |
| 2024-07-26 | -45.50 |
| 2024-07-25 | -46.38 |
| 2024-07-24 | -45.94 |
| 2024-07-23 | -45.50 |
| 2024-07-22 | -42.86 |
| 2024-07-19 | -40.66 |
| 2024-07-18 | -38.02 |
| 2024-07-17 | -38.90 |
| 2024-07-16 | -39.34 |
| 2024-07-15 | -39.78 |
| 2024-07-12 | -37.58 |
| 2024-07-11 | -40.22 |
| 2024-07-10 | -41.98 |
| 2024-07-09 | -40.22 |
| 2024-07-08 | -39.34 |
| 2024-07-05 | -36.27 |
| 2024-07-04 | -36.27 |
| 2024-07-03 | -34.51 |
| 2024-07-02 | -38.46 |
| 2024-06-28 | -39.78 |
| 2024-06-27 | -38.02 |
| 2024-06-26 | -35.39 |
| 2024-06-25 | -35.39 |
| 2024-06-24 | -35.83 |
| 2024-06-21 | -34.51 |
| 2024-06-20 | -34.51 |
| 2024-06-19 | -31.43 |
| 2024-06-18 | -32.75 |
| 2024-06-17 | -32.31 |
| 2024-06-14 | -30.99 |
| 2024-06-13 | -27.47 |
| 2024-06-12 | -27.91 |
| 2024-06-11 | -26.60 |
| 2024-06-07 | -24.84 |
| 2024-06-06 | -23.96 |
| 2024-06-05 | -21.32 |
| 2024-06-04 | -18.68 |
| 2024-06-03 | -20.44 |
| 2024-05-31 | -20.88 |
| 2024-05-30 | -18.68 |
| 2024-05-29 | -16.93 |
| 2024-05-28 | -13.85 |
| 2024-05-27 | -13.42 |
| 2024-05-24 | -14.72 |
| 2024-05-23 | -10.39 |
| 2024-05-22 | -10.39 |
| 2024-05-21 | -9.52 |
| 2024-05-20 | -3.03 |
| 2024-05-17 | -5.63 |
| 2024-05-16 | -3.03 |
| 2024-05-14 | -6.93 |
| 2024-05-13 | -3.46 |
| 2024-05-10 | -6.49 |
| 2024-05-09 | -21.65 |
| 2024-05-08 | -25.54 |
| 2024-05-07 | -22.08 |
| 2024-05-06 | -20.35 |
| 2024-05-03 | -19.48 |
| 2024-05-02 | -17.75 |
| 2024-04-30 | -21.21 |
| 2024-04-29 | -21.65 |
| 2024-04-26 | -23.81 |
| 2024-04-25 | -27.71 |
| 2024-04-24 | -30.30 |
| 2024-04-23 | -30.30 |
| 2024-04-22 | -31.17 |
| 2024-04-19 | -30.30 |
| 2024-04-18 | -29.44 |
| 2024-04-17 | -31.60 |
| 2024-04-16 | -34.20 |
| 2024-04-15 | -31.17 |
| 2024-04-12 | -30.74 |
| 2024-04-11 | -27.27 |
| 2024-04-10 | -25.97 |
| 2024-04-09 | -26.41 |
| 2024-04-08 | -29.44 |
| 2024-04-05 | -29.44 |
| 2024-04-03 | -30.30 |
| 2024-04-02 | -29.00 |
| 2024-03-28 | -31.17 |
| 2024-03-27 | -33.77 |
| 2024-03-26 | -32.03 |
| 2024-03-25 | -31.60 |
| 2024-03-22 | -29.00 |
| 2024-03-21 | -25.97 |
| 2024-03-20 | -26.41 |
| 2024-03-19 | -23.38 |
| 2024-03-18 | -21.65 |
| 2024-03-15 | -22.51 |
| 2024-03-14 | -20.78 |
| 2024-03-13 | -24.24 |
| 2024-03-12 | -25.11 |
| 2024-03-11 | -32.90 |
| 2024-03-08 | -22.94 |
| 2024-03-07 | -24.68 |
| 2024-03-06 | -21.65 |
| 2024-03-05 | -23.38 |
| 2024-03-04 | -18.18 |
| 2024-03-01 | -15.15 |
| 2024-02-29 | -15.58 |
| 2024-02-28 | -16.88 |
| 2024-02-27 | -13.42 |
| 2024-02-26 | -14.72 |
| 2024-02-23 | -15.15 |
| 2024-02-22 | -16.02 |
| 2024-02-21 | -18.61 |
| 2024-02-20 | -22.08 |
| 2024-02-19 | -19.05 |
| 2024-02-16 | -16.45 |
| 2024-02-15 | -20.78 |
| 2024-02-14 | -20.78 |
| 2024-02-09 | -19.48 |
| 2024-02-08 | -17.75 |
| 2024-02-07 | -19.48 |
| 2024-02-06 | -18.61 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -22.08 |
| 2024-02-01 | -17.32 |
| 2024-01-31 | -14.29 |
| 2024-01-30 | -10.82 |
| 2024-01-29 | -7.79 |
| 2024-01-26 | -6.49 |
| 2024-01-25 | -2.60 |
| 2024-01-24 | -1.30 |
| 2024-01-23 | -7.36 |
| 2024-01-22 | -9.96 |
| 2024-01-19 | -3.90 |
| 2024-01-18 | -3.03 |
| 2024-01-17 | -6.06 |
| 2024-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy