Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3816 % |
|---|---|
| 2026-01-07 | 50.11 |
| 2026-01-06 | 50.11 |
| 2026-01-05 | 50.11 |
| 2026-01-02 | 50.11 |
| 2025-12-31 | 47.05 |
| 2025-12-30 | 43.98 |
| 2025-12-29 | 43.98 |
| 2025-12-24 | 47.05 |
| 2025-12-23 | 47.05 |
| 2025-12-22 | 53.17 |
| 2025-12-19 | 53.17 |
| 2025-12-18 | 51.64 |
| 2025-12-17 | 53.17 |
| 2025-12-16 | 51.64 |
| 2025-12-15 | 51.64 |
| 2025-12-12 | 53.17 |
| 2025-12-11 | 43.98 |
| 2025-12-10 | 43.98 |
| 2025-12-09 | 43.98 |
| 2025-12-08 | 42.45 |
| 2025-12-05 | 43.98 |
| 2025-12-04 | 43.98 |
| 2025-12-03 | 43.98 |
| 2025-12-02 | 43.98 |
| 2025-12-01 | 45.51 |
| 2025-11-28 | 45.51 |
| 2025-11-27 | 43.98 |
| 2025-11-26 | 45.51 |
| 2025-11-25 | 43.98 |
| 2025-11-24 | 43.98 |
| 2025-11-21 | 37.86 |
| 2025-11-20 | 39.39 |
| 2025-11-19 | 34.79 |
| 2025-11-18 | 42.45 |
| 2025-11-17 | 42.45 |
| 2025-11-14 | 42.45 |
| 2025-11-13 | 42.45 |
| 2025-11-12 | 36.32 |
| 2025-11-11 | 40.92 |
| 2025-11-10 | 39.39 |
| 2025-11-07 | 39.39 |
| 2025-11-06 | 36.32 |
| 2025-11-05 | 37.86 |
| 2025-11-04 | 37.86 |
| 2025-11-03 | 34.79 |
| 2025-10-31 | 37.86 |
| 2025-10-30 | 45.51 |
| 2025-10-28 | 37.86 |
| 2025-10-27 | 37.86 |
| 2025-10-24 | 47.05 |
| 2025-10-23 | 47.05 |
| 2025-10-22 | 50.11 |
| 2025-10-21 | 59.30 |
| 2025-10-20 | 56.24 |
| 2025-10-17 | 56.24 |
| 2025-10-16 | 56.24 |
| 2025-10-15 | 62.36 |
| 2025-10-14 | 62.36 |
| 2025-10-13 | 59.30 |
| 2025-10-10 | 59.30 |
| 2025-10-09 | 68.49 |
| 2025-10-08 | 68.49 |
| 2025-10-06 | 71.55 |
| 2025-10-03 | 62.36 |
| 2025-10-02 | 71.55 |
| 2025-09-30 | 68.49 |
| 2025-09-29 | 71.55 |
| 2025-09-26 | 71.55 |
| 2025-09-25 | 68.49 |
| 2025-09-24 | 65.43 |
| 2025-09-23 | 62.36 |
| 2025-09-22 | 65.43 |
| 2025-09-19 | 62.36 |
| 2025-09-18 | 56.24 |
| 2025-09-17 | 50.11 |
| 2025-09-16 | 59.30 |
| 2025-09-15 | 59.30 |
| 2025-09-12 | 74.62 |
| 2025-09-11 | 62.36 |
| 2025-09-10 | 30.20 |
| 2025-09-09 | 21.01 |
| 2025-09-08 | 21.01 |
| 2025-09-05 | 13.35 |
| 2025-09-04 | 4.16 |
| 2025-09-03 | 7.22 |
| 2025-09-02 | 7.22 |
| 2025-09-01 | 7.22 |
| 2025-08-29 | 7.22 |
| 2025-08-28 | 7.22 |
| 2025-08-27 | 4.16 |
| 2025-08-26 | 4.16 |
| 2025-08-25 | 4.16 |
| 2025-08-22 | 3.24 |
| 2025-08-21 | 3.24 |
| 2025-08-20 | 9.14 |
| 2025-08-19 | 9.14 |
| 2025-08-18 | 9.14 |
| 2025-08-15 | 9.14 |
| 2025-08-14 | 6.19 |
| 2025-08-13 | 9.14 |
| 2025-08-12 | 9.14 |
| 2025-08-11 | 4.71 |
| 2025-08-08 | 4.71 |
| 2025-08-07 | 9.14 |
| 2025-08-06 | 3.24 |
| 2025-08-05 | -2.66 |
| 2025-08-04 | -2.66 |
| 2025-08-01 | -2.66 |
| 2025-07-31 | -5.61 |
| 2025-07-30 | -2.66 |
| 2025-07-29 | -4.14 |
| 2025-07-28 | -4.14 |
| 2025-07-25 | -1.19 |
| 2025-07-24 | -5.61 |
| 2025-07-23 | -7.09 |
| 2025-07-22 | -7.09 |
| 2025-07-21 | -7.09 |
| 2025-07-18 | -8.56 |
| 2025-07-17 | -8.56 |
| 2025-07-16 | -8.56 |
| 2025-07-15 | -5.61 |
| 2025-07-14 | -5.61 |
| 2025-07-11 | -5.61 |
| 2025-07-10 | -7.09 |
| 2025-07-09 | -15.93 |
| 2025-07-08 | -15.93 |
| 2025-07-07 | -12.98 |
| 2025-07-04 | -12.98 |
| 2025-07-03 | -11.51 |
| 2025-07-02 | -11.51 |
| 2025-06-30 | -11.51 |
| 2025-06-27 | -11.51 |
| 2025-06-26 | -11.51 |
| 2025-06-25 | -10.03 |
| 2025-06-24 | -10.03 |
| 2025-06-23 | -10.03 |
| 2025-06-20 | -10.03 |
| 2025-06-19 | -10.03 |
| 2025-06-18 | -10.03 |
| 2025-06-17 | -10.03 |
| 2025-06-16 | -11.51 |
| 2025-06-13 | -8.56 |
| 2025-06-12 | -5.61 |
| 2025-06-11 | -5.61 |
| 2025-06-10 | -4.14 |
| 2025-06-09 | -4.14 |
| 2025-06-06 | -4.14 |
| 2025-06-05 | -4.14 |
| 2025-06-04 | -8.56 |
| 2025-06-03 | -7.09 |
| 2025-06-02 | -8.56 |
| 2025-05-30 | -8.56 |
| 2025-05-29 | -8.56 |
| 2025-05-28 | -5.61 |
| 2025-05-27 | -5.61 |
| 2025-05-26 | -5.61 |
| 2025-05-23 | -5.61 |
| 2025-05-22 | 0.29 |
| 2025-05-21 | 0.29 |
| 2025-05-20 | 0.29 |
| 2025-05-19 | -5.61 |
| 2025-05-16 | -5.61 |
| 2025-05-15 | -5.61 |
| 2025-05-14 | -5.61 |
| 2025-05-13 | -5.61 |
| 2025-05-12 | -7.09 |
| 2025-05-09 | -7.09 |
| 2025-05-08 | -7.09 |
| 2025-05-07 | -7.09 |
| 2025-05-06 | -2.66 |
| 2025-05-02 | -4.14 |
| 2025-04-30 | -7.09 |
| 2025-04-29 | -2.66 |
| 2025-04-28 | -4.14 |
| 2025-04-25 | -4.14 |
| 2025-04-24 | -7.09 |
| 2025-04-23 | -7.09 |
| 2025-04-22 | -7.09 |
| 2025-04-17 | -7.09 |
| 2025-04-16 | -5.61 |
| 2025-04-15 | -5.61 |
| 2025-04-14 | -4.14 |
| 2025-04-11 | -2.66 |
| 2025-04-10 | -2.66 |
| 2025-04-09 | -11.51 |
| 2025-04-08 | -11.51 |
| 2025-04-07 | -8.56 |
| 2025-04-03 | -2.66 |
| 2025-04-02 | -1.19 |
| 2025-04-01 | -1.19 |
| 2025-03-31 | -1.19 |
| 2025-03-28 | -1.19 |
| 2025-03-27 | -4.14 |
| 2025-03-26 | -4.14 |
| 2025-03-25 | -4.14 |
| 2025-03-24 | -4.14 |
| 2025-03-21 | 1.76 |
| 2025-03-20 | 1.76 |
| 2025-03-19 | 0.29 |
| 2025-03-18 | -7.09 |
| 2025-03-17 | -7.09 |
| 2025-03-14 | -4.14 |
| 2025-03-13 | -7.09 |
| 2025-03-12 | -11.51 |
| 2025-03-11 | -11.51 |
| 2025-03-10 | -12.98 |
| 2025-03-07 | -12.98 |
| 2025-03-06 | -12.98 |
| 2025-03-05 | -12.98 |
| 2025-03-04 | -12.98 |
| 2025-03-03 | -11.51 |
| 2025-02-28 | -10.03 |
| 2025-02-27 | -11.51 |
| 2025-02-26 | -11.51 |
| 2025-02-25 | -10.03 |
| 2025-02-24 | -8.56 |
| 2025-02-21 | -11.51 |
| 2025-02-20 | -12.98 |
| 2025-02-19 | -12.98 |
| 2025-02-18 | -12.98 |
| 2025-02-17 | -11.51 |
| 2025-02-14 | -8.56 |
| 2025-02-13 | -8.56 |
| 2025-02-12 | -5.61 |
| 2025-02-11 | -14.46 |
| 2025-02-10 | -5.61 |
| 2025-02-07 | -2.66 |
| 2025-02-06 | -2.66 |
| 2025-02-05 | -2.66 |
| 2025-02-04 | -14.46 |
| 2025-02-03 | -20.36 |
| 2025-01-28 | -20.36 |
| 2025-01-27 | -26.26 |
| 2025-01-24 | -26.26 |
| 2025-01-23 | -26.26 |
| 2025-01-22 | -26.26 |
| 2025-01-21 | -26.26 |
| 2025-01-20 | -26.26 |
| 2025-01-17 | -26.26 |
| 2025-01-16 | -26.85 |
| 2025-01-15 | -26.85 |
| 2025-01-14 | -26.85 |
| 2025-01-13 | -23.31 |
| 2025-01-10 | -23.31 |
| 2025-01-09 | -23.31 |
| 2025-01-08 | -23.31 |
| 2025-01-07 | -23.31 |
| 2025-01-06 | -23.31 |
| 2025-01-03 | -26.85 |
| 2025-01-02 | -27.73 |
| 2024-12-31 | -28.32 |
| 2024-12-30 | -24.78 |
| 2024-12-27 | -24.78 |
| 2024-12-24 | -23.31 |
| 2024-12-23 | -23.31 |
| 2024-12-20 | -24.78 |
| 2024-12-19 | -24.78 |
| 2024-12-18 | -23.31 |
| 2024-12-17 | -24.78 |
| 2024-12-16 | -24.78 |
| 2024-12-13 | -23.31 |
| 2024-12-12 | -23.31 |
| 2024-12-11 | -23.31 |
| 2024-12-10 | -23.31 |
| 2024-12-09 | -23.31 |
| 2024-12-06 | -23.31 |
| 2024-12-05 | -23.31 |
| 2024-12-04 | -20.36 |
| 2024-12-03 | -20.36 |
| 2024-12-02 | -20.36 |
| 2024-11-29 | -20.36 |
| 2024-11-28 | -20.36 |
| 2024-11-27 | -20.36 |
| 2024-11-26 | -20.36 |
| 2024-11-25 | -20.36 |
| 2024-11-22 | -23.31 |
| 2024-11-21 | -23.31 |
| 2024-11-20 | -23.31 |
| 2024-11-19 | -23.31 |
| 2024-11-18 | -20.36 |
| 2024-11-15 | -15.93 |
| 2024-11-14 | -15.93 |
| 2024-11-13 | -18.88 |
| 2024-11-12 | -17.41 |
| 2024-11-11 | -20.36 |
| 2024-11-08 | -20.36 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -20.36 |
| 2024-11-05 | -20.36 |
| 2024-11-04 | -20.36 |
| 2024-11-01 | -21.83 |
| 2024-10-31 | -21.83 |
| 2024-10-30 | -20.36 |
| 2024-10-29 | -24.78 |
| 2024-10-28 | -21.83 |
| 2024-10-25 | -20.36 |
| 2024-10-24 | -17.41 |
| 2024-10-23 | -17.41 |
| 2024-10-22 | -15.93 |
| 2024-10-21 | -15.93 |
| 2024-10-18 | -12.98 |
| 2024-10-17 | -8.56 |
| 2024-10-16 | -12.98 |
| 2024-10-15 | -12.98 |
| 2024-10-14 | -12.98 |
| 2024-10-10 | -12.98 |
| 2024-10-09 | -5.61 |
| 2024-10-08 | -11.51 |
| 2024-10-07 | -4.14 |
| 2024-10-04 | -11.51 |
| 2024-10-03 | -11.51 |
| 2024-10-02 | -11.51 |
| 2024-09-30 | -24.78 |
| 2024-09-27 | -26.26 |
| 2024-09-26 | -27.73 |
| 2024-09-25 | -28.91 |
| 2024-09-24 | -32.16 |
| 2024-09-23 | -32.16 |
| 2024-09-20 | -29.80 |
| 2024-09-19 | -30.98 |
| 2024-09-17 | -31.57 |
| 2024-09-16 | -31.57 |
| 2024-09-13 | -33.04 |
| 2024-09-12 | -33.04 |
| 2024-09-11 | -33.04 |
| 2024-09-10 | -34.52 |
| 2024-09-09 | -33.34 |
| 2024-09-05 | -29.21 |
| 2024-09-04 | -31.86 |
| 2024-09-03 | -31.57 |
| 2024-09-02 | -30.39 |
| 2024-08-30 | -23.31 |
| 2024-08-29 | -23.31 |
| 2024-08-28 | -23.31 |
| 2024-08-27 | -23.31 |
| 2024-08-26 | -23.31 |
| 2024-08-23 | -23.31 |
| 2024-08-22 | -27.14 |
| 2024-08-21 | -27.14 |
| 2024-08-20 | -22.86 |
| 2024-08-19 | -25.71 |
| 2024-08-16 | -22.86 |
| 2024-08-15 | -22.86 |
| 2024-08-14 | -22.86 |
| 2024-08-13 | -24.29 |
| 2024-08-12 | -24.29 |
| 2024-08-09 | -22.86 |
| 2024-08-08 | -24.29 |
| 2024-08-07 | -27.14 |
| 2024-08-06 | -27.14 |
| 2024-08-05 | -20.00 |
| 2024-08-02 | -10.00 |
| 2024-08-01 | -10.00 |
| 2024-07-31 | -10.00 |
| 2024-07-30 | -11.43 |
| 2024-07-29 | -10.00 |
| 2024-07-26 | -11.43 |
| 2024-07-25 | -10.00 |
| 2024-07-24 | -10.00 |
| 2024-07-23 | -10.00 |
| 2024-07-22 | -8.57 |
| 2024-07-19 | -4.29 |
| 2024-07-18 | -4.29 |
| 2024-07-17 | -4.29 |
| 2024-07-16 | -5.71 |
| 2024-07-15 | -2.86 |
| 2024-07-12 | -5.71 |
| 2024-07-11 | -5.71 |
| 2024-07-10 | -4.29 |
| 2024-07-09 | 2.86 |
| 2024-07-08 | 2.86 |
| 2024-07-05 | 4.29 |
| 2024-07-04 | 4.29 |
| 2024-07-03 | 4.29 |
| 2024-07-02 | 4.29 |
| 2024-06-28 | 4.29 |
| 2024-06-27 | 11.43 |
| 2024-06-26 | 8.57 |
| 2024-06-25 | 8.57 |
| 2024-06-24 | 8.57 |
| 2024-06-21 | 11.43 |
| 2024-06-20 | 8.57 |
| 2024-06-19 | 8.57 |
| 2024-06-18 | 5.71 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 5.71 |
| 2024-06-13 | 5.71 |
| 2024-06-12 | 5.71 |
| 2024-06-11 | 5.71 |
| 2024-06-07 | 5.71 |
| 2024-06-06 | 5.71 |
| 2024-06-05 | 5.71 |
| 2024-06-04 | 5.71 |
| 2024-06-03 | 8.57 |
| 2024-05-31 | 8.57 |
| 2024-05-30 | 4.29 |
| 2024-05-29 | 1.43 |
| 2024-05-28 | 2.86 |
| 2024-05-27 | 2.86 |
| 2024-05-24 | 2.86 |
| 2024-05-23 | 5.71 |
| 2024-05-22 | 8.57 |
| 2024-05-21 | 5.71 |
| 2024-05-20 | 2.86 |
| 2024-05-17 | -2.86 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -5.71 |
| 2024-05-13 | -5.71 |
| 2024-05-10 | -8.57 |
| 2024-05-09 | -8.57 |
| 2024-05-08 | -8.57 |
| 2024-05-07 | -8.57 |
| 2024-05-06 | -5.71 |
| 2024-05-03 | -4.29 |
| 2024-05-02 | -5.71 |
| 2024-04-30 | -2.86 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -1.43 |
| 2024-04-25 | -1.43 |
| 2024-04-24 | -4.29 |
| 2024-04-23 | -1.43 |
| 2024-04-22 | -5.71 |
| 2024-04-19 | -2.86 |
| 2024-04-18 | -2.86 |
| 2024-04-17 | 8.57 |
| 2024-04-16 | 2.86 |
| 2024-04-15 | 15.71 |
| 2024-04-12 | 14.29 |
| 2024-04-11 | 18.57 |
| 2024-04-10 | 11.43 |
| 2024-04-09 | 5.71 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | -4.29 |
| 2024-04-02 | -1.43 |
| 2024-03-28 | 4.29 |
| 2024-03-27 | 5.71 |
| 2024-03-26 | 10.00 |
| 2024-03-25 | 8.57 |
| 2024-03-22 | 10.00 |
| 2024-03-21 | 15.71 |
| 2024-03-20 | 20.00 |
| 2024-03-19 | 20.00 |
| 2024-03-18 | 28.57 |
| 2024-03-15 | 25.71 |
| 2024-03-14 | 42.86 |
| 2024-03-13 | 7.14 |
| 2024-03-12 | 8.57 |
| 2024-03-11 | 7.14 |
| 2024-03-08 | 4.29 |
| 2024-03-07 | 1.43 |
| 2024-03-06 | -2.86 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 5.71 |
| 2024-03-01 | 4.29 |
| 2024-02-29 | 2.86 |
| 2024-02-28 | -2.86 |
| 2024-02-27 | -7.14 |
| 2024-02-26 | -5.71 |
| 2024-02-23 | -7.14 |
| 2024-02-22 | -7.14 |
| 2024-02-21 | -2.86 |
| 2024-02-20 | -2.86 |
| 2024-02-19 | -2.86 |
| 2024-02-16 | 1.43 |
| 2024-02-15 | -2.86 |
| 2024-02-14 | 5.71 |
| 2024-02-09 | 8.57 |
| 2024-02-08 | 1.43 |
| 2024-02-07 | 1.43 |
| 2024-02-06 | 4.29 |
| 2024-02-05 | -10.00 |
| 2024-02-02 | -12.86 |
| 2024-02-01 | -10.00 |
| 2024-01-31 | -8.57 |
| 2024-01-30 | -7.14 |
| 2024-01-29 | -5.71 |
| 2024-01-26 | -5.71 |
| 2024-01-25 | -2.86 |
| 2024-01-24 | -2.86 |
| 2024-01-23 | -4.29 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy