Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 66.74 |
| 2025-09-01 | 67.51 |
| 2025-08-29 | 64.05 |
| 2025-08-28 | 63.28 |
| 2025-08-27 | 64.56 |
| 2025-08-26 | 66.61 |
| 2025-08-25 | 68.79 |
| 2025-08-22 | 65.46 |
| 2025-08-21 | 64.05 |
| 2025-08-20 | 64.31 |
| 2025-08-19 | 64.05 |
| 2025-08-18 | 64.31 |
| 2025-08-15 | 65.20 |
| 2025-08-14 | 66.61 |
| 2025-08-13 | 67.00 |
| 2025-08-12 | 63.15 |
| 2025-08-11 | 62.64 |
| 2025-08-08 | 62.51 |
| 2025-08-07 | 63.67 |
| 2025-08-06 | 62.77 |
| 2025-08-05 | 62.39 |
| 2025-08-04 | 61.36 |
| 2025-08-01 | 59.95 |
| 2025-07-31 | 61.75 |
| 2025-07-30 | 64.31 |
| 2025-07-29 | 66.61 |
| 2025-07-28 | 66.87 |
| 2025-07-25 | 65.72 |
| 2025-07-24 | 67.51 |
| 2025-07-23 | 66.61 |
| 2025-07-22 | 63.92 |
| 2025-07-21 | 63.03 |
| 2025-07-18 | 62.13 |
| 2025-07-17 | 60.08 |
| 2025-07-16 | 59.95 |
| 2025-07-15 | 60.59 |
| 2025-07-14 | 58.16 |
| 2025-07-11 | 57.65 |
| 2025-07-10 | 57.01 |
| 2025-07-09 | 56.11 |
| 2025-07-08 | 57.78 |
| 2025-07-07 | 55.98 |
| 2025-07-04 | 56.24 |
| 2025-07-03 | 57.14 |
| 2025-07-02 | 57.78 |
| 2025-06-30 | 57.01 |
| 2025-06-27 | 58.16 |
| 2025-06-26 | 58.54 |
| 2025-06-25 | 59.44 |
| 2025-06-24 | 57.52 |
| 2025-06-23 | 54.32 |
| 2025-06-20 | 53.17 |
| 2025-06-19 | 51.37 |
| 2025-06-18 | 54.45 |
| 2025-06-17 | 56.24 |
| 2025-06-16 | 56.75 |
| 2025-06-13 | 55.34 |
| 2025-06-12 | 56.62 |
| 2025-06-11 | 58.42 |
| 2025-06-10 | 56.88 |
| 2025-06-09 | 56.88 |
| 2025-06-06 | 54.70 |
| 2025-06-05 | 54.96 |
| 2025-06-04 | 53.42 |
| 2025-06-03 | 52.52 |
| 2025-06-02 | 50.35 |
| 2025-05-30 | 50.99 |
| 2025-05-29 | 52.78 |
| 2025-05-28 | 50.86 |
| 2025-05-27 | 51.50 |
| 2025-05-26 | 50.60 |
| 2025-05-23 | 52.52 |
| 2025-05-22 | 52.14 |
| 2025-05-21 | 54.06 |
| 2025-05-20 | 52.91 |
| 2025-05-19 | 50.73 |
| 2025-05-16 | 50.86 |
| 2025-05-15 | 51.50 |
| 2025-05-14 | 52.52 |
| 2025-05-13 | 48.94 |
| 2025-05-12 | 52.01 |
| 2025-05-09 | 47.66 |
| 2025-05-08 | 46.89 |
| 2025-05-07 | 46.25 |
| 2025-05-06 | 46.25 |
| 2025-05-02 | 45.10 |
| 2025-04-30 | 42.54 |
| 2025-04-29 | 41.77 |
| 2025-04-28 | 41.51 |
| 2025-04-25 | 41.51 |
| 2025-04-24 | 40.88 |
| 2025-04-23 | 42.02 |
| 2025-04-22 | 38.85 |
| 2025-04-17 | 37.71 |
| 2025-04-16 | 35.30 |
| 2025-04-15 | 37.96 |
| 2025-04-14 | 37.71 |
| 2025-04-11 | 34.54 |
| 2025-04-10 | 33.14 |
| 2025-04-09 | 30.23 |
| 2025-04-08 | 28.83 |
| 2025-04-07 | 27.06 |
| 2025-04-03 | 46.71 |
| 2025-04-02 | 49.12 |
| 2025-04-01 | 48.99 |
| 2025-03-31 | 48.74 |
| 2025-03-28 | 50.39 |
| 2025-03-27 | 51.40 |
| 2025-03-26 | 50.77 |
| 2025-03-25 | 50.01 |
| 2025-03-24 | 53.43 |
| 2025-03-21 | 52.16 |
| 2025-03-20 | 55.59 |
| 2025-03-19 | 59.01 |
| 2025-03-18 | 58.76 |
| 2025-03-17 | 55.08 |
| 2025-03-14 | 53.81 |
| 2025-03-13 | 50.64 |
| 2025-03-12 | 52.04 |
| 2025-03-11 | 52.42 |
| 2025-03-10 | 52.67 |
| 2025-03-07 | 55.46 |
| 2025-03-06 | 56.09 |
| 2025-03-05 | 50.89 |
| 2025-03-04 | 46.71 |
| 2025-03-03 | 47.22 |
| 2025-02-28 | 46.84 |
| 2025-02-27 | 51.78 |
| 2025-02-26 | 51.91 |
| 2025-02-25 | 47.34 |
| 2025-02-24 | 49.25 |
| 2025-02-21 | 50.13 |
| 2025-02-20 | 44.30 |
| 2025-02-19 | 46.71 |
| 2025-02-18 | 46.96 |
| 2025-02-17 | 44.68 |
| 2025-02-14 | 44.68 |
| 2025-02-13 | 39.48 |
| 2025-02-12 | 39.86 |
| 2025-02-11 | 36.44 |
| 2025-02-10 | 37.71 |
| 2025-02-07 | 35.30 |
| 2025-02-06 | 33.78 |
| 2025-02-05 | 31.87 |
| 2025-02-04 | 33.14 |
| 2025-02-03 | 29.59 |
| 2025-01-28 | 29.59 |
| 2025-01-27 | 29.34 |
| 2025-01-24 | 28.45 |
| 2025-01-23 | 26.17 |
| 2025-01-22 | 26.61 |
| 2025-01-21 | 28.83 |
| 2025-01-20 | 27.56 |
| 2025-01-17 | 25.47 |
| 2025-01-16 | 25.22 |
| 2025-01-15 | 23.51 |
| 2025-01-14 | 23.25 |
| 2025-01-13 | 21.03 |
| 2025-01-10 | 22.17 |
| 2025-01-09 | 23.19 |
| 2025-01-08 | 23.44 |
| 2025-01-07 | 24.46 |
| 2025-01-06 | 26.04 |
| 2025-01-03 | 26.42 |
| 2025-01-02 | 25.41 |
| 2024-12-31 | 28.45 |
| 2024-12-30 | 27.94 |
| 2024-12-27 | 28.20 |
| 2024-12-24 | 28.70 |
| 2024-12-23 | 26.93 |
| 2024-12-20 | 26.10 |
| 2024-12-19 | 26.30 |
| 2024-12-18 | 27.06 |
| 2024-12-17 | 26.17 |
| 2024-12-16 | 26.36 |
| 2024-12-13 | 27.31 |
| 2024-12-12 | 30.23 |
| 2024-12-11 | 28.83 |
| 2024-12-10 | 29.85 |
| 2024-12-09 | 30.35 |
| 2024-12-06 | 27.06 |
| 2024-12-05 | 25.03 |
| 2024-12-04 | 26.04 |
| 2024-12-03 | 26.04 |
| 2024-12-02 | 25.15 |
| 2024-11-29 | 24.27 |
| 2024-11-28 | 23.63 |
| 2024-11-27 | 25.28 |
| 2024-11-26 | 22.17 |
| 2024-11-25 | 22.30 |
| 2024-11-22 | 22.62 |
| 2024-11-21 | 25.03 |
| 2024-11-20 | 25.66 |
| 2024-11-19 | 25.47 |
| 2024-11-18 | 24.96 |
| 2024-11-15 | 23.95 |
| 2024-11-14 | 23.95 |
| 2024-11-13 | 26.42 |
| 2024-11-12 | 26.61 |
| 2024-11-11 | 30.35 |
| 2024-11-08 | 32.00 |
| 2024-11-07 | 33.65 |
| 2024-11-06 | 30.86 |
| 2024-11-05 | 33.90 |
| 2024-11-04 | 31.11 |
| 2024-11-01 | 30.73 |
| 2024-10-31 | 29.72 |
| 2024-10-30 | 29.72 |
| 2024-10-29 | 31.87 |
| 2024-10-28 | 31.26 |
| 2024-10-25 | 31.38 |
| 2024-10-24 | 30.64 |
| 2024-10-23 | 32.24 |
| 2024-10-22 | 30.64 |
| 2024-10-21 | 30.52 |
| 2024-10-18 | 32.37 |
| 2024-10-17 | 27.81 |
| 2024-10-16 | 29.17 |
| 2024-10-15 | 29.66 |
| 2024-10-14 | 34.21 |
| 2024-10-10 | 35.20 |
| 2024-10-09 | 31.26 |
| 2024-10-08 | 33.23 |
| 2024-10-07 | 46.53 |
| 2024-10-04 | 44.43 |
| 2024-10-03 | 40.49 |
| 2024-10-02 | 42.46 |
| 2024-09-30 | 34.34 |
| 2024-09-27 | 31.38 |
| 2024-09-26 | 27.20 |
| 2024-09-25 | 22.15 |
| 2024-09-24 | 21.53 |
| 2024-09-23 | 16.67 |
| 2024-09-20 | 16.61 |
| 2024-09-19 | 15.25 |
| 2024-09-17 | 12.97 |
| 2024-09-16 | 11.62 |
| 2024-09-13 | 11.25 |
| 2024-09-12 | 10.45 |
| 2024-09-11 | 9.40 |
| 2024-09-10 | 10.26 |
| 2024-09-09 | 9.83 |
| 2024-09-05 | 11.37 |
| 2024-09-04 | 11.31 |
| 2024-09-03 | 12.54 |
| 2024-09-02 | 12.67 |
| 2024-08-30 | 14.57 |
| 2024-08-29 | 13.10 |
| 2024-08-28 | 12.67 |
| 2024-08-27 | 13.71 |
| 2024-08-26 | 13.10 |
| 2024-08-23 | 12.11 |
| 2024-08-22 | 12.17 |
| 2024-08-21 | 10.57 |
| 2024-08-20 | 11.31 |
| 2024-08-19 | 11.74 |
| 2024-08-16 | 10.88 |
| 2024-08-15 | 8.91 |
| 2024-08-14 | 8.73 |
| 2024-08-13 | 9.16 |
| 2024-08-12 | 8.73 |
| 2024-08-09 | 8.73 |
| 2024-08-08 | 7.37 |
| 2024-08-07 | 7.31 |
| 2024-08-06 | 5.89 |
| 2024-08-05 | 6.20 |
| 2024-08-02 | 7.80 |
| 2024-08-01 | 9.90 |
| 2024-07-31 | 10.57 |
| 2024-07-30 | 8.05 |
| 2024-07-29 | 9.83 |
| 2024-07-26 | 8.05 |
| 2024-07-25 | 8.17 |
| 2024-07-24 | 10.08 |
| 2024-07-23 | 10.94 |
| 2024-07-22 | 12.17 |
| 2024-07-19 | 10.70 |
| 2024-07-18 | 12.85 |
| 2024-07-17 | 12.54 |
| 2024-07-16 | 12.54 |
| 2024-07-15 | 14.39 |
| 2024-07-12 | 16.11 |
| 2024-07-11 | 13.28 |
| 2024-07-10 | 10.94 |
| 2024-07-09 | 11.13 |
| 2024-07-08 | 11.31 |
| 2024-07-05 | 12.42 |
| 2024-07-04 | 13.96 |
| 2024-07-03 | 13.28 |
| 2024-07-02 | 11.99 |
| 2024-06-28 | 11.56 |
| 2024-06-27 | 11.62 |
| 2024-06-26 | 13.71 |
| 2024-06-25 | 13.47 |
| 2024-06-24 | 13.28 |
| 2024-06-21 | 13.28 |
| 2024-06-20 | 15.19 |
| 2024-06-19 | 15.81 |
| 2024-06-18 | 12.60 |
| 2024-06-17 | 12.67 |
| 2024-06-14 | 12.48 |
| 2024-06-13 | 13.65 |
| 2024-06-12 | 12.60 |
| 2024-06-11 | 13.90 |
| 2024-06-07 | 14.88 |
| 2024-06-06 | 15.50 |
| 2024-06-05 | 14.88 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 14.64 |
| 2024-05-31 | 12.67 |
| 2024-05-30 | 13.65 |
| 2024-05-29 | 15.19 |
| 2024-05-28 | 17.10 |
| 2024-05-27 | 16.98 |
| 2024-05-24 | 15.68 |
| 2024-05-23 | 17.10 |
| 2024-05-22 | 19.07 |
| 2024-05-21 | 19.13 |
| 2024-05-20 | 21.96 |
| 2024-05-17 | 21.41 |
| 2024-05-16 | 20.24 |
| 2024-05-14 | 18.39 |
| 2024-05-13 | 18.64 |
| 2024-05-10 | 17.71 |
| 2024-05-09 | 14.94 |
| 2024-05-08 | 13.34 |
| 2024-05-07 | 14.27 |
| 2024-05-06 | 15.01 |
| 2024-05-03 | 14.27 |
| 2024-05-02 | 12.73 |
| 2024-04-30 | 9.83 |
| 2024-04-29 | 9.71 |
| 2024-04-26 | 9.28 |
| 2024-04-25 | 6.90 |
| 2024-04-24 | 6.41 |
| 2024-04-23 | 4.15 |
| 2024-04-22 | 2.01 |
| 2024-04-19 | 0.55 |
| 2024-04-18 | 1.53 |
| 2024-04-17 | 0.61 |
| 2024-04-16 | 0.67 |
| 2024-04-15 | 2.69 |
| 2024-04-12 | 3.60 |
| 2024-04-11 | 5.86 |
| 2024-04-10 | 6.17 |
| 2024-04-09 | 4.27 |
| 2024-04-08 | 3.60 |
| 2024-04-05 | 3.42 |
| 2024-04-03 | 3.42 |
| 2024-04-02 | 4.70 |
| 2024-03-28 | 2.26 |
| 2024-03-27 | 1.47 |
| 2024-03-26 | 2.81 |
| 2024-03-25 | 1.83 |
| 2024-03-22 | 2.01 |
| 2024-03-21 | 4.40 |
| 2024-03-20 | 2.38 |
| 2024-03-19 | 2.26 |
| 2024-03-18 | 3.54 |
| 2024-03-15 | 3.48 |
| 2024-03-14 | 4.82 |
| 2024-03-13 | 5.74 |
| 2024-03-12 | 5.74 |
| 2024-03-11 | 2.50 |
| 2024-03-08 | 1.10 |
| 2024-03-07 | 0.24 |
| 2024-03-06 | 1.34 |
| 2024-03-05 | -0.49 |
| 2024-03-04 | 2.20 |
| 2024-03-01 | 2.08 |
| 2024-02-29 | 1.53 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | 3.54 |
| 2024-02-26 | 2.38 |
| 2024-02-23 | 3.05 |
| 2024-02-22 | 3.30 |
| 2024-02-21 | 1.65 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -0.55 |
| 2024-02-16 | 0.73 |
| 2024-02-15 | -1.83 |
| 2024-02-14 | -2.20 |
| 2024-02-09 | -3.17 |
| 2024-02-08 | -2.32 |
| 2024-02-07 | -1.10 |
| 2024-02-06 | -0.61 |
| 2024-02-05 | -4.58 |
| 2024-02-02 | -4.40 |
| 2024-02-01 | -3.91 |
| 2024-01-31 | -4.64 |
| 2024-01-30 | -3.36 |
| 2024-01-29 | -0.92 |
| 2024-01-26 | -1.71 |
| 2024-01-25 | -0.18 |
| 2024-01-24 | -1.95 |
| 2024-01-23 | -5.49 |
| 2024-01-22 | -7.75 |
| 2024-01-19 | -5.74 |
| 2024-01-18 | -5.19 |
| 2024-01-17 | -5.98 |
| 2024-01-16 | -2.32 |
| 2024-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy