Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 77.02 |
| 2025-10-02 | 78.16 |
| 2025-09-30 | 75.36 |
| 2025-09-29 | 73.58 |
| 2025-09-26 | 70.64 |
| 2025-09-25 | 72.94 |
| 2025-09-24 | 73.19 |
| 2025-09-23 | 70.77 |
| 2025-09-22 | 71.79 |
| 2025-09-19 | 73.32 |
| 2025-09-18 | 73.19 |
| 2025-09-17 | 75.36 |
| 2025-09-16 | 72.43 |
| 2025-09-15 | 72.56 |
| 2025-09-12 | 72.05 |
| 2025-09-11 | 70.26 |
| 2025-09-10 | 70.77 |
| 2025-09-09 | 69.12 |
| 2025-09-08 | 66.95 |
| 2025-09-05 | 65.55 |
| 2025-09-04 | 63.25 |
| 2025-09-03 | 65.04 |
| 2025-09-02 | 65.93 |
| 2025-09-01 | 66.69 |
| 2025-08-29 | 63.25 |
| 2025-08-28 | 62.49 |
| 2025-08-27 | 63.76 |
| 2025-08-26 | 65.80 |
| 2025-08-25 | 67.97 |
| 2025-08-22 | 64.66 |
| 2025-08-21 | 63.25 |
| 2025-08-20 | 63.51 |
| 2025-08-19 | 63.25 |
| 2025-08-18 | 63.51 |
| 2025-08-15 | 64.40 |
| 2025-08-14 | 65.80 |
| 2025-08-13 | 66.18 |
| 2025-08-12 | 62.36 |
| 2025-08-11 | 61.85 |
| 2025-08-08 | 61.72 |
| 2025-08-07 | 62.87 |
| 2025-08-06 | 61.98 |
| 2025-08-05 | 61.60 |
| 2025-08-04 | 60.58 |
| 2025-08-01 | 59.18 |
| 2025-07-31 | 60.96 |
| 2025-07-30 | 63.51 |
| 2025-07-29 | 65.80 |
| 2025-07-28 | 66.06 |
| 2025-07-25 | 64.91 |
| 2025-07-24 | 66.69 |
| 2025-07-23 | 65.80 |
| 2025-07-22 | 63.13 |
| 2025-07-21 | 62.23 |
| 2025-07-18 | 61.34 |
| 2025-07-17 | 59.30 |
| 2025-07-16 | 59.18 |
| 2025-07-15 | 59.81 |
| 2025-07-14 | 57.39 |
| 2025-07-11 | 56.88 |
| 2025-07-10 | 56.24 |
| 2025-07-09 | 55.35 |
| 2025-07-08 | 57.01 |
| 2025-07-07 | 55.22 |
| 2025-07-04 | 55.48 |
| 2025-07-03 | 56.37 |
| 2025-07-02 | 57.01 |
| 2025-06-30 | 56.24 |
| 2025-06-27 | 57.39 |
| 2025-06-26 | 57.77 |
| 2025-06-25 | 58.67 |
| 2025-06-24 | 56.75 |
| 2025-06-23 | 53.57 |
| 2025-06-20 | 52.42 |
| 2025-06-19 | 50.64 |
| 2025-06-18 | 53.70 |
| 2025-06-17 | 55.48 |
| 2025-06-16 | 55.99 |
| 2025-06-13 | 54.59 |
| 2025-06-12 | 55.86 |
| 2025-06-11 | 57.65 |
| 2025-06-10 | 56.12 |
| 2025-06-09 | 56.12 |
| 2025-06-06 | 53.95 |
| 2025-06-05 | 54.20 |
| 2025-06-04 | 52.68 |
| 2025-06-03 | 51.78 |
| 2025-06-02 | 49.62 |
| 2025-05-30 | 50.25 |
| 2025-05-29 | 52.04 |
| 2025-05-28 | 50.13 |
| 2025-05-27 | 50.76 |
| 2025-05-26 | 49.87 |
| 2025-05-23 | 51.78 |
| 2025-05-22 | 51.40 |
| 2025-05-21 | 53.31 |
| 2025-05-20 | 52.17 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 50.13 |
| 2025-05-15 | 50.76 |
| 2025-05-14 | 51.78 |
| 2025-05-13 | 48.22 |
| 2025-05-12 | 51.27 |
| 2025-05-09 | 46.94 |
| 2025-05-08 | 46.18 |
| 2025-05-07 | 45.54 |
| 2025-05-06 | 45.54 |
| 2025-05-02 | 44.39 |
| 2025-04-30 | 41.84 |
| 2025-04-29 | 41.08 |
| 2025-04-28 | 40.82 |
| 2025-04-25 | 40.82 |
| 2025-04-24 | 40.19 |
| 2025-04-23 | 41.33 |
| 2025-04-22 | 38.17 |
| 2025-04-17 | 37.04 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 37.29 |
| 2025-04-14 | 37.04 |
| 2025-04-11 | 33.88 |
| 2025-04-10 | 32.50 |
| 2025-04-09 | 29.59 |
| 2025-04-08 | 28.20 |
| 2025-04-07 | 26.44 |
| 2025-04-03 | 46.00 |
| 2025-04-02 | 48.39 |
| 2025-04-01 | 48.27 |
| 2025-03-31 | 48.02 |
| 2025-03-28 | 49.66 |
| 2025-03-27 | 50.67 |
| 2025-03-26 | 50.04 |
| 2025-03-25 | 49.28 |
| 2025-03-24 | 52.69 |
| 2025-03-21 | 51.42 |
| 2025-03-20 | 54.83 |
| 2025-03-19 | 58.24 |
| 2025-03-18 | 57.98 |
| 2025-03-17 | 54.33 |
| 2025-03-14 | 53.06 |
| 2025-03-13 | 49.91 |
| 2025-03-12 | 51.30 |
| 2025-03-11 | 51.68 |
| 2025-03-10 | 51.93 |
| 2025-03-07 | 54.70 |
| 2025-03-06 | 55.33 |
| 2025-03-05 | 50.16 |
| 2025-03-04 | 46.00 |
| 2025-03-03 | 46.50 |
| 2025-02-28 | 46.12 |
| 2025-02-27 | 51.04 |
| 2025-02-26 | 51.17 |
| 2025-02-25 | 46.63 |
| 2025-02-24 | 48.52 |
| 2025-02-21 | 49.40 |
| 2025-02-20 | 43.60 |
| 2025-02-19 | 46.00 |
| 2025-02-18 | 46.25 |
| 2025-02-17 | 43.98 |
| 2025-02-14 | 43.98 |
| 2025-02-13 | 38.80 |
| 2025-02-12 | 39.18 |
| 2025-02-11 | 35.78 |
| 2025-02-10 | 37.04 |
| 2025-02-07 | 34.64 |
| 2025-02-06 | 33.13 |
| 2025-02-05 | 31.23 |
| 2025-02-04 | 32.50 |
| 2025-02-03 | 28.96 |
| 2025-01-28 | 28.96 |
| 2025-01-27 | 28.71 |
| 2025-01-24 | 27.83 |
| 2025-01-23 | 25.56 |
| 2025-01-22 | 26.00 |
| 2025-01-21 | 28.20 |
| 2025-01-20 | 26.94 |
| 2025-01-17 | 24.86 |
| 2025-01-16 | 24.61 |
| 2025-01-15 | 22.91 |
| 2025-01-14 | 22.65 |
| 2025-01-13 | 20.44 |
| 2025-01-10 | 21.58 |
| 2025-01-09 | 22.59 |
| 2025-01-08 | 22.84 |
| 2025-01-07 | 23.85 |
| 2025-01-06 | 25.43 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 24.80 |
| 2024-12-31 | 27.83 |
| 2024-12-30 | 27.32 |
| 2024-12-27 | 27.57 |
| 2024-12-24 | 28.08 |
| 2024-12-23 | 26.31 |
| 2024-12-20 | 25.49 |
| 2024-12-19 | 25.68 |
| 2024-12-18 | 26.44 |
| 2024-12-17 | 25.56 |
| 2024-12-16 | 25.74 |
| 2024-12-13 | 26.69 |
| 2024-12-12 | 29.59 |
| 2024-12-11 | 28.20 |
| 2024-12-10 | 29.21 |
| 2024-12-09 | 29.72 |
| 2024-12-06 | 26.44 |
| 2024-12-05 | 24.42 |
| 2024-12-04 | 25.43 |
| 2024-12-03 | 25.43 |
| 2024-12-02 | 24.55 |
| 2024-11-29 | 23.66 |
| 2024-11-28 | 23.03 |
| 2024-11-27 | 24.67 |
| 2024-11-26 | 21.58 |
| 2024-11-25 | 21.71 |
| 2024-11-22 | 22.02 |
| 2024-11-21 | 24.42 |
| 2024-11-20 | 25.05 |
| 2024-11-19 | 24.86 |
| 2024-11-18 | 24.36 |
| 2024-11-15 | 23.35 |
| 2024-11-14 | 23.35 |
| 2024-11-13 | 25.81 |
| 2024-11-12 | 26.00 |
| 2024-11-11 | 29.72 |
| 2024-11-08 | 31.36 |
| 2024-11-07 | 33.00 |
| 2024-11-06 | 30.22 |
| 2024-11-05 | 33.25 |
| 2024-11-04 | 30.48 |
| 2024-11-01 | 30.10 |
| 2024-10-31 | 29.09 |
| 2024-10-30 | 29.09 |
| 2024-10-29 | 31.23 |
| 2024-10-28 | 30.62 |
| 2024-10-25 | 30.74 |
| 2024-10-24 | 30.01 |
| 2024-10-23 | 31.60 |
| 2024-10-22 | 30.01 |
| 2024-10-21 | 29.89 |
| 2024-10-18 | 31.72 |
| 2024-10-17 | 27.19 |
| 2024-10-16 | 28.54 |
| 2024-10-15 | 29.03 |
| 2024-10-14 | 33.56 |
| 2024-10-10 | 34.54 |
| 2024-10-09 | 30.62 |
| 2024-10-08 | 32.58 |
| 2024-10-07 | 45.81 |
| 2024-10-04 | 43.73 |
| 2024-10-03 | 39.81 |
| 2024-10-02 | 41.77 |
| 2024-09-30 | 33.68 |
| 2024-09-27 | 30.74 |
| 2024-09-26 | 26.58 |
| 2024-09-25 | 21.55 |
| 2024-09-24 | 20.94 |
| 2024-09-23 | 16.10 |
| 2024-09-20 | 16.04 |
| 2024-09-19 | 14.69 |
| 2024-09-17 | 12.42 |
| 2024-09-16 | 11.08 |
| 2024-09-13 | 10.71 |
| 2024-09-12 | 9.91 |
| 2024-09-11 | 8.87 |
| 2024-09-10 | 9.73 |
| 2024-09-09 | 9.30 |
| 2024-09-05 | 10.83 |
| 2024-09-04 | 10.77 |
| 2024-09-03 | 12.00 |
| 2024-09-02 | 12.12 |
| 2024-08-30 | 14.02 |
| 2024-08-29 | 12.55 |
| 2024-08-28 | 12.12 |
| 2024-08-27 | 13.16 |
| 2024-08-26 | 12.55 |
| 2024-08-23 | 11.57 |
| 2024-08-22 | 11.63 |
| 2024-08-21 | 10.04 |
| 2024-08-20 | 10.77 |
| 2024-08-19 | 11.20 |
| 2024-08-16 | 10.34 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 8.20 |
| 2024-08-13 | 8.63 |
| 2024-08-12 | 8.20 |
| 2024-08-09 | 8.20 |
| 2024-08-08 | 6.85 |
| 2024-08-07 | 6.79 |
| 2024-08-06 | 5.38 |
| 2024-08-05 | 5.69 |
| 2024-08-02 | 7.28 |
| 2024-08-01 | 9.36 |
| 2024-07-31 | 10.04 |
| 2024-07-30 | 7.52 |
| 2024-07-29 | 9.30 |
| 2024-07-26 | 7.52 |
| 2024-07-25 | 7.65 |
| 2024-07-24 | 9.54 |
| 2024-07-23 | 10.40 |
| 2024-07-22 | 11.63 |
| 2024-07-19 | 10.16 |
| 2024-07-18 | 12.30 |
| 2024-07-17 | 12.00 |
| 2024-07-16 | 12.00 |
| 2024-07-15 | 13.83 |
| 2024-07-12 | 15.55 |
| 2024-07-11 | 12.73 |
| 2024-07-10 | 10.40 |
| 2024-07-09 | 10.59 |
| 2024-07-08 | 10.77 |
| 2024-07-05 | 11.87 |
| 2024-07-04 | 13.40 |
| 2024-07-03 | 12.73 |
| 2024-07-02 | 11.44 |
| 2024-06-28 | 11.02 |
| 2024-06-27 | 11.08 |
| 2024-06-26 | 13.16 |
| 2024-06-25 | 12.91 |
| 2024-06-24 | 12.73 |
| 2024-06-21 | 12.73 |
| 2024-06-20 | 14.63 |
| 2024-06-19 | 15.24 |
| 2024-06-18 | 12.06 |
| 2024-06-17 | 12.12 |
| 2024-06-14 | 11.93 |
| 2024-06-13 | 13.10 |
| 2024-06-12 | 12.06 |
| 2024-06-11 | 13.34 |
| 2024-06-07 | 14.32 |
| 2024-06-06 | 14.94 |
| 2024-06-05 | 14.32 |
| 2024-06-04 | 14.32 |
| 2024-06-03 | 14.08 |
| 2024-05-31 | 12.12 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 14.63 |
| 2024-05-28 | 16.53 |
| 2024-05-27 | 16.41 |
| 2024-05-24 | 15.12 |
| 2024-05-23 | 16.53 |
| 2024-05-22 | 18.49 |
| 2024-05-21 | 18.55 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 20.82 |
| 2024-05-16 | 19.65 |
| 2024-05-14 | 17.82 |
| 2024-05-13 | 18.06 |
| 2024-05-10 | 17.14 |
| 2024-05-09 | 14.39 |
| 2024-05-08 | 12.79 |
| 2024-05-07 | 13.71 |
| 2024-05-06 | 14.45 |
| 2024-05-03 | 13.71 |
| 2024-05-02 | 12.18 |
| 2024-04-30 | 9.30 |
| 2024-04-29 | 9.18 |
| 2024-04-26 | 8.75 |
| 2024-04-25 | 6.38 |
| 2024-04-24 | 5.89 |
| 2024-04-23 | 3.65 |
| 2024-04-22 | 1.52 |
| 2024-04-19 | 0.06 |
| 2024-04-18 | 1.03 |
| 2024-04-17 | 0.12 |
| 2024-04-16 | 0.18 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 3.10 |
| 2024-04-11 | 5.35 |
| 2024-04-10 | 5.65 |
| 2024-04-09 | 3.77 |
| 2024-04-08 | 3.10 |
| 2024-04-05 | 2.92 |
| 2024-04-03 | 2.92 |
| 2024-04-02 | 4.19 |
| 2024-03-28 | 1.76 |
| 2024-03-27 | 0.97 |
| 2024-03-26 | 2.31 |
| 2024-03-25 | 1.34 |
| 2024-03-22 | 1.52 |
| 2024-03-21 | 3.89 |
| 2024-03-20 | 1.88 |
| 2024-03-19 | 1.76 |
| 2024-03-18 | 3.04 |
| 2024-03-15 | 2.98 |
| 2024-03-14 | 4.31 |
| 2024-03-13 | 5.22 |
| 2024-03-12 | 5.22 |
| 2024-03-11 | 2.00 |
| 2024-03-08 | 0.61 |
| 2024-03-07 | -0.24 |
| 2024-03-06 | 0.85 |
| 2024-03-05 | -0.97 |
| 2024-03-04 | 1.70 |
| 2024-03-01 | 1.58 |
| 2024-02-29 | 1.03 |
| 2024-02-28 | 1.34 |
| 2024-02-27 | 3.04 |
| 2024-02-26 | 1.88 |
| 2024-02-23 | 2.55 |
| 2024-02-22 | 2.79 |
| 2024-02-21 | 1.15 |
| 2024-02-20 | -0.49 |
| 2024-02-19 | -1.03 |
| 2024-02-16 | 0.24 |
| 2024-02-15 | -2.31 |
| 2024-02-14 | -2.67 |
| 2024-02-09 | -3.65 |
| 2024-02-08 | -2.79 |
| 2024-02-07 | -1.58 |
| 2024-02-06 | -1.09 |
| 2024-02-05 | -5.04 |
| 2024-02-02 | -4.86 |
| 2024-02-01 | -4.37 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -3.83 |
| 2024-01-29 | -1.40 |
| 2024-01-26 | -2.19 |
| 2024-01-25 | -0.67 |
| 2024-01-24 | -2.43 |
| 2024-01-23 | -5.95 |
| 2024-01-22 | -8.20 |
| 2024-01-19 | -6.20 |
| 2024-01-18 | -5.65 |
| 2024-01-17 | -6.44 |
| 2024-01-16 | -2.79 |
| 2024-01-15 | -0.49 |
| 2024-01-12 | -0.43 |
| 2024-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy