Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1985 % |
|---|---|
| 2025-09-04 | 94.53 |
| 2025-09-03 | 95.74 |
| 2025-09-02 | 95.74 |
| 2025-09-01 | 90.91 |
| 2025-08-29 | 92.05 |
| 2025-08-28 | 90.91 |
| 2025-08-27 | 90.91 |
| 2025-08-26 | 90.91 |
| 2025-08-25 | 90.91 |
| 2025-08-22 | 94.32 |
| 2025-08-21 | 95.45 |
| 2025-08-20 | 95.45 |
| 2025-08-19 | 90.91 |
| 2025-08-18 | 88.64 |
| 2025-08-15 | 89.77 |
| 2025-08-14 | 87.50 |
| 2025-08-13 | 87.50 |
| 2025-08-12 | 84.09 |
| 2025-08-11 | 78.41 |
| 2025-08-08 | 80.68 |
| 2025-08-07 | 93.18 |
| 2025-08-06 | 85.23 |
| 2025-08-05 | 85.23 |
| 2025-08-04 | 87.50 |
| 2025-08-01 | 79.55 |
| 2025-07-31 | 76.14 |
| 2025-07-30 | 76.14 |
| 2025-07-29 | 76.14 |
| 2025-07-28 | 79.55 |
| 2025-07-25 | 75.00 |
| 2025-07-24 | 76.14 |
| 2025-07-23 | 75.00 |
| 2025-07-22 | 71.59 |
| 2025-07-21 | 76.14 |
| 2025-07-18 | 71.59 |
| 2025-07-17 | 68.18 |
| 2025-07-16 | 72.73 |
| 2025-07-15 | 70.45 |
| 2025-07-14 | 81.82 |
| 2025-07-11 | 100.00 |
| 2025-07-10 | 105.68 |
| 2025-07-09 | 85.23 |
| 2025-07-08 | 77.27 |
| 2025-07-07 | 77.27 |
| 2025-07-04 | 77.27 |
| 2025-07-03 | 77.27 |
| 2025-07-02 | 77.27 |
| 2025-06-30 | 77.27 |
| 2025-06-27 | 77.27 |
| 2025-06-26 | 80.68 |
| 2025-06-25 | 78.41 |
| 2025-06-24 | 77.27 |
| 2025-06-23 | 84.09 |
| 2025-06-20 | 87.50 |
| 2025-06-19 | 84.09 |
| 2025-06-18 | 85.23 |
| 2025-06-17 | 86.36 |
| 2025-06-16 | 69.32 |
| 2025-06-13 | 61.36 |
| 2025-06-12 | 64.77 |
| 2025-06-11 | 60.23 |
| 2025-06-10 | 65.91 |
| 2025-06-09 | 61.36 |
| 2025-06-06 | 62.50 |
| 2025-06-05 | 61.36 |
| 2025-06-04 | 60.23 |
| 2025-06-03 | 60.23 |
| 2025-06-02 | 65.91 |
| 2025-05-30 | 53.41 |
| 2025-05-29 | 62.50 |
| 2025-05-28 | 64.77 |
| 2025-05-27 | 84.09 |
| 2025-05-26 | 88.64 |
| 2025-05-23 | 84.09 |
| 2025-05-22 | 81.82 |
| 2025-05-21 | 59.09 |
| 2025-05-20 | 54.55 |
| 2025-05-19 | 53.41 |
| 2025-05-16 | 55.68 |
| 2025-05-15 | 51.14 |
| 2025-05-14 | 51.14 |
| 2025-05-13 | 52.27 |
| 2025-05-12 | 48.86 |
| 2025-05-09 | 47.73 |
| 2025-05-08 | 46.59 |
| 2025-05-07 | 46.59 |
| 2025-05-06 | 47.73 |
| 2025-05-02 | 50.00 |
| 2025-04-30 | 47.73 |
| 2025-04-29 | 45.45 |
| 2025-04-28 | 48.86 |
| 2025-04-25 | 45.45 |
| 2025-04-24 | 47.73 |
| 2025-04-23 | 47.73 |
| 2025-04-22 | 47.73 |
| 2025-04-17 | 47.73 |
| 2025-04-16 | 45.45 |
| 2025-04-15 | 47.73 |
| 2025-04-14 | 47.73 |
| 2025-04-11 | 48.86 |
| 2025-04-10 | 47.73 |
| 2025-04-09 | 45.45 |
| 2025-04-08 | 47.73 |
| 2025-04-07 | 43.18 |
| 2025-04-03 | 48.86 |
| 2025-04-02 | 48.86 |
| 2025-04-01 | 48.86 |
| 2025-03-31 | 48.86 |
| 2025-03-28 | 48.86 |
| 2025-03-27 | 48.86 |
| 2025-03-26 | 47.73 |
| 2025-03-25 | 48.86 |
| 2025-03-24 | 48.86 |
| 2025-03-21 | 47.73 |
| 2025-03-20 | 38.64 |
| 2025-03-19 | 39.77 |
| 2025-03-18 | 43.18 |
| 2025-03-17 | 42.05 |
| 2025-03-14 | 39.77 |
| 2025-03-13 | 39.77 |
| 2025-03-12 | 42.05 |
| 2025-03-11 | 32.95 |
| 2025-03-10 | 35.23 |
| 2025-03-07 | 35.23 |
| 2025-03-06 | 37.50 |
| 2025-03-05 | 44.32 |
| 2025-03-04 | 43.18 |
| 2025-03-03 | 43.18 |
| 2025-02-28 | 37.50 |
| 2025-02-27 | 37.50 |
| 2025-02-26 | 42.05 |
| 2025-02-25 | 43.18 |
| 2025-02-24 | 43.18 |
| 2025-02-21 | 46.59 |
| 2025-02-20 | 53.41 |
| 2025-02-19 | 40.91 |
| 2025-02-18 | 45.45 |
| 2025-02-17 | 50.00 |
| 2025-02-14 | 52.27 |
| 2025-02-13 | 53.41 |
| 2025-02-12 | 54.55 |
| 2025-02-11 | 50.00 |
| 2025-02-10 | 55.68 |
| 2025-02-07 | 53.41 |
| 2025-02-06 | 47.73 |
| 2025-02-05 | 51.14 |
| 2025-02-04 | 42.05 |
| 2025-02-03 | 43.18 |
| 2025-01-28 | 36.36 |
| 2025-01-27 | 30.68 |
| 2025-01-24 | 30.68 |
| 2025-01-23 | 27.27 |
| 2025-01-22 | 27.27 |
| 2025-01-21 | 37.50 |
| 2025-01-20 | 27.27 |
| 2025-01-17 | 36.36 |
| 2025-01-16 | 38.64 |
| 2025-01-15 | 37.50 |
| 2025-01-14 | 40.91 |
| 2025-01-13 | 35.23 |
| 2025-01-10 | 37.50 |
| 2025-01-09 | 37.50 |
| 2025-01-08 | 37.50 |
| 2025-01-07 | 38.64 |
| 2025-01-06 | 40.91 |
| 2025-01-03 | 45.45 |
| 2025-01-02 | 38.64 |
| 2024-12-31 | 39.77 |
| 2024-12-30 | 40.91 |
| 2024-12-27 | 40.91 |
| 2024-12-24 | 39.77 |
| 2024-12-23 | 38.64 |
| 2024-12-20 | 39.77 |
| 2024-12-19 | 45.45 |
| 2024-12-18 | 43.18 |
| 2024-12-17 | 38.64 |
| 2024-12-16 | 39.77 |
| 2024-12-13 | 39.77 |
| 2024-12-12 | 38.64 |
| 2024-12-11 | 38.64 |
| 2024-12-10 | 38.64 |
| 2024-12-09 | 36.36 |
| 2024-12-06 | 37.50 |
| 2024-12-05 | 37.50 |
| 2024-12-04 | 38.64 |
| 2024-12-03 | 38.64 |
| 2024-12-02 | 37.50 |
| 2024-11-29 | 37.50 |
| 2024-11-28 | 35.23 |
| 2024-11-27 | 37.50 |
| 2024-11-26 | 39.77 |
| 2024-11-25 | 39.77 |
| 2024-11-22 | 37.50 |
| 2024-11-21 | 37.50 |
| 2024-11-20 | 40.91 |
| 2024-11-19 | 39.77 |
| 2024-11-18 | 39.77 |
| 2024-11-15 | 42.05 |
| 2024-11-14 | 40.91 |
| 2024-11-13 | 39.77 |
| 2024-11-12 | 39.77 |
| 2024-11-11 | 48.86 |
| 2024-11-08 | 61.36 |
| 2024-11-07 | 60.23 |
| 2024-11-06 | 60.23 |
| 2024-11-05 | 63.64 |
| 2024-11-04 | 62.50 |
| 2024-11-01 | 61.36 |
| 2024-10-31 | 70.45 |
| 2024-10-30 | 53.41 |
| 2024-10-29 | 56.82 |
| 2024-10-28 | 51.14 |
| 2024-10-25 | 46.59 |
| 2024-10-24 | 53.41 |
| 2024-10-23 | 53.41 |
| 2024-10-22 | 50.00 |
| 2024-10-21 | 45.45 |
| 2024-10-18 | 43.18 |
| 2024-10-17 | 40.91 |
| 2024-10-16 | 42.05 |
| 2024-10-15 | 40.91 |
| 2024-10-14 | 44.32 |
| 2024-10-10 | 42.05 |
| 2024-10-09 | 42.05 |
| 2024-10-08 | 44.32 |
| 2024-10-07 | 42.05 |
| 2024-10-04 | 42.05 |
| 2024-10-03 | 43.18 |
| 2024-10-02 | 44.32 |
| 2024-09-30 | 44.32 |
| 2024-09-27 | 45.45 |
| 2024-09-26 | 46.59 |
| 2024-09-25 | 47.73 |
| 2024-09-24 | 47.73 |
| 2024-09-23 | 47.73 |
| 2024-09-20 | 48.86 |
| 2024-09-19 | 50.00 |
| 2024-09-17 | 48.86 |
| 2024-09-16 | 45.45 |
| 2024-09-13 | 45.45 |
| 2024-09-12 | 45.45 |
| 2024-09-11 | 46.59 |
| 2024-09-10 | 43.18 |
| 2024-09-09 | 48.86 |
| 2024-09-05 | 51.14 |
| 2024-09-04 | 46.59 |
| 2024-09-03 | 42.05 |
| 2024-09-02 | 35.23 |
| 2024-08-30 | 37.50 |
| 2024-08-29 | 37.50 |
| 2024-08-28 | 38.64 |
| 2024-08-27 | 40.91 |
| 2024-08-26 | 40.91 |
| 2024-08-23 | 44.32 |
| 2024-08-22 | 44.32 |
| 2024-08-21 | 44.32 |
| 2024-08-20 | 44.32 |
| 2024-08-19 | 45.45 |
| 2024-08-16 | 46.59 |
| 2024-08-15 | 47.73 |
| 2024-08-14 | 48.86 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 46.59 |
| 2024-08-09 | 50.00 |
| 2024-08-08 | 50.00 |
| 2024-08-07 | 48.86 |
| 2024-08-06 | 47.73 |
| 2024-08-05 | 46.59 |
| 2024-08-02 | 50.00 |
| 2024-08-01 | 50.00 |
| 2024-07-31 | 56.82 |
| 2024-07-30 | 55.68 |
| 2024-07-29 | 55.68 |
| 2024-07-26 | 47.73 |
| 2024-07-25 | 43.18 |
| 2024-07-24 | 44.32 |
| 2024-07-23 | 46.59 |
| 2024-07-22 | 42.05 |
| 2024-07-19 | 45.45 |
| 2024-07-18 | 46.59 |
| 2024-07-17 | 46.59 |
| 2024-07-16 | 44.32 |
| 2024-07-15 | 46.59 |
| 2024-07-12 | 43.18 |
| 2024-07-11 | 44.32 |
| 2024-07-10 | 45.45 |
| 2024-07-09 | 45.45 |
| 2024-07-08 | 45.45 |
| 2024-07-05 | 45.45 |
| 2024-07-04 | 43.18 |
| 2024-07-03 | 47.73 |
| 2024-07-02 | 46.59 |
| 2024-06-28 | 47.73 |
| 2024-06-27 | 46.59 |
| 2024-06-26 | 39.77 |
| 2024-06-25 | 45.45 |
| 2024-06-24 | 45.45 |
| 2024-06-21 | 46.59 |
| 2024-06-20 | 44.32 |
| 2024-06-19 | 47.73 |
| 2024-06-18 | 46.59 |
| 2024-06-17 | 47.73 |
| 2024-06-14 | 45.45 |
| 2024-06-13 | 45.45 |
| 2024-06-12 | 32.95 |
| 2024-06-11 | 35.23 |
| 2024-06-07 | 36.36 |
| 2024-06-06 | 34.09 |
| 2024-06-05 | 35.23 |
| 2024-06-04 | 31.82 |
| 2024-06-03 | 26.14 |
| 2024-05-31 | 25.00 |
| 2024-05-30 | 23.86 |
| 2024-05-29 | 20.45 |
| 2024-05-28 | 15.91 |
| 2024-05-27 | 13.64 |
| 2024-05-24 | 11.36 |
| 2024-05-23 | 17.05 |
| 2024-05-22 | 15.91 |
| 2024-05-21 | 13.64 |
| 2024-05-20 | 12.50 |
| 2024-05-17 | 13.64 |
| 2024-05-16 | 10.23 |
| 2024-05-14 | 12.50 |
| 2024-05-13 | 10.23 |
| 2024-05-10 | 15.91 |
| 2024-05-09 | 11.36 |
| 2024-05-08 | -1.14 |
| 2024-05-07 | 1.14 |
| 2024-05-06 | 1.14 |
| 2024-05-03 | -1.14 |
| 2024-05-02 | 2.27 |
| 2024-04-30 | 1.14 |
| 2024-04-29 | 1.14 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 2.27 |
| 2024-04-24 | 2.27 |
| 2024-04-23 | 2.27 |
| 2024-04-22 | 1.14 |
| 2024-04-19 | 3.41 |
| 2024-04-18 | 3.41 |
| 2024-04-17 | 3.41 |
| 2024-04-16 | 4.55 |
| 2024-04-15 | 2.27 |
| 2024-04-12 | 2.27 |
| 2024-04-11 | 2.27 |
| 2024-04-10 | 3.41 |
| 2024-04-09 | 3.41 |
| 2024-04-08 | 3.41 |
| 2024-04-05 | 2.27 |
| 2024-04-03 | 2.27 |
| 2024-04-02 | 2.27 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 1.14 |
| 2024-03-26 | 1.14 |
| 2024-03-25 | 1.14 |
| 2024-03-22 | 3.41 |
| 2024-03-21 | 3.41 |
| 2024-03-20 | 1.14 |
| 2024-03-19 | 4.55 |
| 2024-03-18 | 1.14 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 1.14 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 1.14 |
| 2024-03-11 | 1.14 |
| 2024-03-08 | 1.14 |
| 2024-03-07 | 1.14 |
| 2024-03-06 | 1.14 |
| 2024-03-05 | 4.55 |
| 2024-03-04 | 1.14 |
| 2024-03-01 | 3.41 |
| 2024-02-29 | 5.68 |
| 2024-02-28 | 2.27 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 1.14 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 5.68 |
| 2024-02-21 | 3.41 |
| 2024-02-20 | 3.41 |
| 2024-02-19 | 7.95 |
| 2024-02-16 | 9.09 |
| 2024-02-15 | 14.77 |
| 2024-02-14 | 13.64 |
| 2024-02-09 | 11.36 |
| 2024-02-08 | 10.23 |
| 2024-02-07 | 13.64 |
| 2024-02-06 | 11.36 |
| 2024-02-05 | 11.36 |
| 2024-02-02 | 25.00 |
| 2024-02-01 | 23.86 |
| 2024-01-31 | 21.59 |
| 2024-01-30 | 22.73 |
| 2024-01-29 | 19.32 |
| 2024-01-26 | 11.36 |
| 2024-01-25 | 15.91 |
| 2024-01-24 | 15.91 |
| 2024-01-23 | 11.36 |
| 2024-01-22 | 2.27 |
| 2024-01-19 | 5.68 |
| 2024-01-18 | 5.68 |
| 2024-01-17 | 1.14 |
| 2024-01-16 | -1.14 |
| 2024-01-15 | -3.41 |
| 2024-01-12 | -3.41 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy