Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-09-01 | 384.85 |
| 2025-08-29 | 357.58 |
| 2025-08-28 | 330.30 |
| 2025-08-27 | 342.42 |
| 2025-08-26 | 306.06 |
| 2025-08-25 | 303.03 |
| 2025-08-22 | 309.09 |
| 2025-08-21 | 272.73 |
| 2025-08-20 | 290.91 |
| 2025-08-19 | 284.85 |
| 2025-08-18 | 287.88 |
| 2025-08-15 | 300.00 |
| 2025-08-14 | 296.97 |
| 2025-08-13 | 269.70 |
| 2025-08-12 | 251.52 |
| 2025-08-11 | 254.55 |
| 2025-08-08 | 263.64 |
| 2025-08-07 | 263.64 |
| 2025-08-06 | 269.70 |
| 2025-08-05 | 275.76 |
| 2025-08-04 | 248.48 |
| 2025-08-01 | 218.18 |
| 2025-07-31 | 212.12 |
| 2025-07-30 | 212.12 |
| 2025-07-29 | 251.52 |
| 2025-07-28 | 275.76 |
| 2025-07-25 | 221.21 |
| 2025-07-24 | 206.06 |
| 2025-07-23 | 196.97 |
| 2025-07-22 | 172.73 |
| 2025-07-21 | 154.55 |
| 2025-07-18 | 136.36 |
| 2025-07-17 | 121.21 |
| 2025-07-16 | 115.15 |
| 2025-07-15 | 112.12 |
| 2025-07-14 | 115.15 |
| 2025-07-11 | 109.09 |
| 2025-07-10 | 109.09 |
| 2025-07-09 | 121.21 |
| 2025-07-08 | 118.18 |
| 2025-07-07 | 115.15 |
| 2025-07-04 | 115.15 |
| 2025-07-03 | 121.21 |
| 2025-07-02 | 112.12 |
| 2025-06-30 | 96.97 |
| 2025-06-27 | 100.00 |
| 2025-06-26 | 106.06 |
| 2025-06-25 | 100.00 |
| 2025-06-24 | 100.00 |
| 2025-06-23 | 103.03 |
| 2025-06-20 | 103.03 |
| 2025-06-19 | 106.06 |
| 2025-06-18 | 112.12 |
| 2025-06-17 | 112.12 |
| 2025-06-16 | 109.09 |
| 2025-06-13 | 109.09 |
| 2025-06-12 | 109.09 |
| 2025-06-11 | 115.15 |
| 2025-06-10 | 112.12 |
| 2025-06-09 | 106.06 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 106.06 |
| 2025-06-04 | 112.12 |
| 2025-06-03 | 112.12 |
| 2025-06-02 | 103.03 |
| 2025-05-30 | 106.06 |
| 2025-05-29 | 93.94 |
| 2025-05-28 | 93.94 |
| 2025-05-27 | 103.03 |
| 2025-05-26 | 96.97 |
| 2025-05-23 | 90.91 |
| 2025-05-22 | 90.91 |
| 2025-05-21 | 93.94 |
| 2025-05-20 | 93.94 |
| 2025-05-19 | 106.06 |
| 2025-05-16 | 96.97 |
| 2025-05-15 | 103.03 |
| 2025-05-14 | 90.91 |
| 2025-05-13 | 115.15 |
| 2025-05-12 | 96.97 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 106.06 |
| 2025-05-07 | 103.03 |
| 2025-05-06 | 96.97 |
| 2025-05-02 | 96.97 |
| 2025-04-30 | 96.97 |
| 2025-04-29 | 87.88 |
| 2025-04-28 | 84.85 |
| 2025-04-25 | 81.82 |
| 2025-04-24 | 87.88 |
| 2025-04-23 | 93.94 |
| 2025-04-22 | 81.82 |
| 2025-04-17 | 90.91 |
| 2025-04-16 | 90.91 |
| 2025-04-15 | 93.94 |
| 2025-04-14 | 93.94 |
| 2025-04-11 | 81.82 |
| 2025-04-10 | 81.82 |
| 2025-04-09 | 75.76 |
| 2025-04-08 | 84.85 |
| 2025-04-07 | 87.88 |
| 2025-04-03 | 100.00 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 103.03 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 106.06 |
| 2025-03-27 | 106.06 |
| 2025-03-26 | 118.18 |
| 2025-03-25 | 109.09 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 106.06 |
| 2025-03-20 | 103.03 |
| 2025-03-19 | 103.03 |
| 2025-03-18 | 103.03 |
| 2025-03-17 | 100.00 |
| 2025-03-14 | 109.09 |
| 2025-03-13 | 103.03 |
| 2025-03-12 | 100.00 |
| 2025-03-11 | 109.09 |
| 2025-03-10 | 106.06 |
| 2025-03-07 | 112.12 |
| 2025-03-06 | 106.06 |
| 2025-03-05 | 115.15 |
| 2025-03-04 | 115.15 |
| 2025-03-03 | 106.06 |
| 2025-02-28 | 103.03 |
| 2025-02-27 | 96.97 |
| 2025-02-26 | 103.03 |
| 2025-02-25 | 112.12 |
| 2025-02-24 | 121.21 |
| 2025-02-21 | 121.21 |
| 2025-02-20 | 118.18 |
| 2025-02-19 | 124.24 |
| 2025-02-18 | 124.24 |
| 2025-02-17 | 121.21 |
| 2025-02-14 | 130.30 |
| 2025-02-13 | 130.30 |
| 2025-02-12 | 130.30 |
| 2025-02-11 | 136.36 |
| 2025-02-10 | 136.36 |
| 2025-02-07 | 124.24 |
| 2025-02-06 | 118.18 |
| 2025-02-05 | 124.24 |
| 2025-02-04 | 121.21 |
| 2025-02-03 | 139.39 |
| 2025-01-28 | 130.30 |
| 2025-01-27 | 133.33 |
| 2025-01-24 | 130.30 |
| 2025-01-23 | 130.30 |
| 2025-01-22 | 124.24 |
| 2025-01-21 | 133.33 |
| 2025-01-20 | 130.30 |
| 2025-01-17 | 127.27 |
| 2025-01-16 | 136.36 |
| 2025-01-15 | 136.36 |
| 2025-01-14 | 142.42 |
| 2025-01-13 | 145.45 |
| 2025-01-10 | 142.42 |
| 2025-01-09 | 139.39 |
| 2025-01-08 | 136.36 |
| 2025-01-07 | 127.27 |
| 2025-01-06 | 118.18 |
| 2025-01-03 | 121.21 |
| 2025-01-02 | 127.27 |
| 2024-12-31 | 139.39 |
| 2024-12-30 | 130.30 |
| 2024-12-27 | 139.39 |
| 2024-12-24 | 142.42 |
| 2024-12-23 | 157.58 |
| 2024-12-20 | 136.36 |
| 2024-12-19 | 96.97 |
| 2024-12-18 | 106.06 |
| 2024-12-17 | 115.15 |
| 2024-12-16 | 136.36 |
| 2024-12-13 | 124.24 |
| 2024-12-12 | 133.33 |
| 2024-12-11 | 121.21 |
| 2024-12-10 | 106.06 |
| 2024-12-09 | 78.79 |
| 2024-12-06 | 81.82 |
| 2024-12-05 | 81.82 |
| 2024-12-04 | 81.82 |
| 2024-12-03 | 87.88 |
| 2024-12-02 | 81.82 |
| 2024-11-29 | 93.94 |
| 2024-11-28 | 60.61 |
| 2024-11-27 | 66.67 |
| 2024-11-26 | 69.70 |
| 2024-11-25 | 72.73 |
| 2024-11-22 | 75.76 |
| 2024-11-21 | 93.94 |
| 2024-11-20 | 100.00 |
| 2024-11-19 | 100.00 |
| 2024-11-18 | 87.88 |
| 2024-11-15 | 78.79 |
| 2024-11-14 | 87.88 |
| 2024-11-13 | 103.03 |
| 2024-11-12 | 109.09 |
| 2024-11-11 | 130.30 |
| 2024-11-08 | 151.52 |
| 2024-11-07 | 157.58 |
| 2024-11-06 | 172.73 |
| 2024-11-05 | 172.73 |
| 2024-11-04 | 172.73 |
| 2024-11-01 | 187.88 |
| 2024-10-31 | 157.58 |
| 2024-10-30 | 124.24 |
| 2024-10-29 | 81.82 |
| 2024-10-28 | 43.94 |
| 2024-10-25 | 31.82 |
| 2024-10-24 | 33.33 |
| 2024-10-23 | 42.42 |
| 2024-10-22 | 54.55 |
| 2024-10-21 | 54.55 |
| 2024-10-18 | 124.24 |
| 2024-10-17 | 36.36 |
| 2024-10-16 | 43.94 |
| 2024-10-15 | 24.24 |
| 2024-10-14 | 37.88 |
| 2024-10-10 | 33.33 |
| 2024-10-09 | 39.39 |
| 2024-10-08 | 43.94 |
| 2024-10-07 | 72.73 |
| 2024-10-04 | 72.73 |
| 2024-10-03 | 25.76 |
| 2024-10-02 | -13.64 |
| 2024-09-30 | -13.64 |
| 2024-09-27 | -15.15 |
| 2024-09-26 | -13.64 |
| 2024-09-25 | -9.09 |
| 2024-09-24 | -7.58 |
| 2024-09-23 | -15.15 |
| 2024-09-20 | -29.39 |
| 2024-09-19 | -24.24 |
| 2024-09-17 | -18.18 |
| 2024-09-16 | -19.70 |
| 2024-09-13 | -10.61 |
| 2024-09-12 | -10.61 |
| 2024-09-11 | -3.03 |
| 2024-09-10 | 22.73 |
| 2024-09-09 | 22.73 |
| 2024-09-05 | 22.73 |
| 2024-09-04 | 22.73 |
| 2024-09-03 | 22.73 |
| 2024-09-02 | 22.73 |
| 2024-08-30 | 22.73 |
| 2024-08-29 | 22.73 |
| 2024-08-28 | 22.73 |
| 2024-08-27 | 27.27 |
| 2024-08-26 | 24.24 |
| 2024-08-23 | 24.24 |
| 2024-08-22 | 24.24 |
| 2024-08-21 | 24.24 |
| 2024-08-20 | 24.24 |
| 2024-08-19 | 22.73 |
| 2024-08-16 | 22.73 |
| 2024-08-15 | 21.21 |
| 2024-08-14 | 25.76 |
| 2024-08-13 | 25.76 |
| 2024-08-12 | 24.24 |
| 2024-08-09 | 30.30 |
| 2024-08-08 | 30.30 |
| 2024-08-07 | 33.33 |
| 2024-08-06 | 33.33 |
| 2024-08-05 | 33.33 |
| 2024-08-02 | 33.33 |
| 2024-08-01 | 33.33 |
| 2024-07-31 | 33.33 |
| 2024-07-30 | 33.33 |
| 2024-07-29 | 37.88 |
| 2024-07-26 | 37.88 |
| 2024-07-25 | 37.88 |
| 2024-07-24 | 37.88 |
| 2024-07-23 | 37.88 |
| 2024-07-22 | 37.88 |
| 2024-07-19 | 37.88 |
| 2024-07-18 | 36.36 |
| 2024-07-17 | 36.36 |
| 2024-07-16 | 36.36 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 30.30 |
| 2024-07-11 | 25.76 |
| 2024-07-10 | 33.33 |
| 2024-07-09 | 28.79 |
| 2024-07-08 | 25.76 |
| 2024-07-05 | 21.21 |
| 2024-07-04 | 24.24 |
| 2024-07-03 | 25.76 |
| 2024-07-02 | 31.82 |
| 2024-06-28 | 25.76 |
| 2024-06-27 | 24.24 |
| 2024-06-26 | 24.24 |
| 2024-06-25 | 24.24 |
| 2024-06-24 | 19.70 |
| 2024-06-21 | 27.27 |
| 2024-06-20 | 27.27 |
| 2024-06-19 | 27.27 |
| 2024-06-18 | 30.30 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 24.24 |
| 2024-06-13 | 21.21 |
| 2024-06-12 | 21.21 |
| 2024-06-11 | 21.21 |
| 2024-06-07 | 19.70 |
| 2024-06-06 | 18.18 |
| 2024-06-05 | 16.67 |
| 2024-06-04 | 24.24 |
| 2024-06-03 | 21.21 |
| 2024-05-31 | 25.76 |
| 2024-05-30 | 24.24 |
| 2024-05-29 | 22.73 |
| 2024-05-28 | 24.24 |
| 2024-05-27 | 12.12 |
| 2024-05-24 | 7.58 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 18.18 |
| 2024-05-21 | 6.06 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 9.09 |
| 2024-05-16 | 1.52 |
| 2024-05-14 | 3.03 |
| 2024-05-13 | 3.03 |
| 2024-05-10 | 4.55 |
| 2024-05-09 | 1.52 |
| 2024-05-08 | 3.03 |
| 2024-05-07 | 3.03 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -3.03 |
| 2024-05-02 | -6.06 |
| 2024-04-30 | -6.06 |
| 2024-04-29 | -6.06 |
| 2024-04-26 | -6.06 |
| 2024-04-25 | 4.55 |
| 2024-04-24 | 3.03 |
| 2024-04-23 | 12.12 |
| 2024-04-22 | 1.52 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 3.03 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | -1.52 |
| 2024-04-12 | 3.03 |
| 2024-04-11 | 6.06 |
| 2024-04-10 | 4.55 |
| 2024-04-09 | 1.52 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -13.64 |
| 2024-04-03 | 1.52 |
| 2024-04-02 | -3.03 |
| 2024-03-28 | -7.58 |
| 2024-03-27 | -10.61 |
| 2024-03-26 | -9.09 |
| 2024-03-25 | -6.06 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -9.09 |
| 2024-03-20 | -4.55 |
| 2024-03-19 | -3.03 |
| 2024-03-18 | -1.52 |
| 2024-03-15 | -7.58 |
| 2024-03-14 | -3.03 |
| 2024-03-13 | 1.52 |
| 2024-03-12 | -3.03 |
| 2024-03-11 | -3.03 |
| 2024-03-08 | -4.55 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -9.09 |
| 2024-03-05 | -6.06 |
| 2024-03-04 | -10.61 |
| 2024-03-01 | -12.12 |
| 2024-02-29 | -6.06 |
| 2024-02-28 | -12.12 |
| 2024-02-27 | -15.15 |
| 2024-02-26 | -10.61 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -3.03 |
| 2024-02-21 | 1.52 |
| 2024-02-20 | 1.52 |
| 2024-02-19 | -1.52 |
| 2024-02-16 | -7.58 |
| 2024-02-15 | -9.09 |
| 2024-02-14 | -1.52 |
| 2024-02-09 | 7.58 |
| 2024-02-08 | -4.55 |
| 2024-02-07 | -4.55 |
| 2024-02-06 | -3.03 |
| 2024-02-05 | -1.52 |
| 2024-02-02 | 3.03 |
| 2024-02-01 | -4.55 |
| 2024-01-31 | -12.12 |
| 2024-01-30 | -10.61 |
| 2024-01-29 | 7.58 |
| 2024-01-26 | 9.09 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -3.03 |
| 2024-01-23 | -6.06 |
| 2024-01-22 | -6.06 |
| 2024-01-19 | -3.03 |
| 2024-01-18 | -4.55 |
| 2024-01-17 | -7.58 |
| 2024-01-16 | -4.55 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -3.03 |
| 2024-01-11 | -1.52 |
| 2024-01-10 | 1.52 |
| 2024-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy