Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-05 | 7.10 |
| 2025-09-04 | 6.02 |
| 2025-09-03 | 6.45 |
| 2025-09-02 | 8.39 |
| 2025-09-01 | 10.11 |
| 2025-08-29 | 10.97 |
| 2025-08-28 | 12.90 |
| 2025-08-27 | 12.47 |
| 2025-08-26 | 13.98 |
| 2025-08-25 | 13.98 |
| 2025-08-22 | 11.40 |
| 2025-08-21 | 17.42 |
| 2025-08-20 | 16.77 |
| 2025-08-19 | 17.63 |
| 2025-08-18 | 18.49 |
| 2025-08-15 | 20.00 |
| 2025-08-14 | 16.13 |
| 2025-08-13 | 16.56 |
| 2025-08-12 | 14.62 |
| 2025-08-11 | 14.19 |
| 2025-08-08 | 13.98 |
| 2025-08-07 | 13.98 |
| 2025-08-06 | 13.12 |
| 2025-08-05 | 14.62 |
| 2025-08-04 | 12.69 |
| 2025-08-01 | 11.61 |
| 2025-07-31 | 12.69 |
| 2025-07-30 | 19.14 |
| 2025-07-29 | 22.80 |
| 2025-07-28 | 23.01 |
| 2025-07-25 | 27.31 |
| 2025-07-24 | 22.80 |
| 2025-07-23 | 19.14 |
| 2025-07-22 | 16.99 |
| 2025-07-21 | 17.63 |
| 2025-07-18 | 15.05 |
| 2025-07-17 | 15.05 |
| 2025-07-16 | 16.77 |
| 2025-07-15 | 17.63 |
| 2025-07-14 | 17.42 |
| 2025-07-11 | 17.85 |
| 2025-07-10 | 16.99 |
| 2025-07-09 | 18.92 |
| 2025-07-08 | 21.51 |
| 2025-07-07 | 22.80 |
| 2025-07-04 | 24.73 |
| 2025-07-03 | 27.10 |
| 2025-07-02 | 24.73 |
| 2025-06-30 | 28.17 |
| 2025-06-27 | 26.88 |
| 2025-06-26 | 27.74 |
| 2025-06-25 | 25.38 |
| 2025-06-24 | 22.80 |
| 2025-06-23 | 17.42 |
| 2025-06-20 | 16.13 |
| 2025-06-19 | 16.77 |
| 2025-06-18 | 21.94 |
| 2025-06-17 | 20.65 |
| 2025-06-16 | 20.22 |
| 2025-06-13 | 23.44 |
| 2025-06-12 | 23.87 |
| 2025-06-11 | 29.03 |
| 2025-06-10 | 27.31 |
| 2025-06-09 | 24.30 |
| 2025-06-06 | 23.01 |
| 2025-06-05 | 21.51 |
| 2025-06-04 | 21.08 |
| 2025-06-03 | 21.94 |
| 2025-06-02 | 26.02 |
| 2025-05-30 | 27.31 |
| 2025-05-29 | 26.02 |
| 2025-05-28 | 28.60 |
| 2025-05-27 | 26.02 |
| 2025-05-26 | 22.15 |
| 2025-05-23 | 15.70 |
| 2025-05-22 | 17.63 |
| 2025-05-21 | 17.42 |
| 2025-05-20 | 12.26 |
| 2025-05-19 | 12.69 |
| 2025-05-16 | 8.39 |
| 2025-05-15 | 6.88 |
| 2025-05-14 | 7.96 |
| 2025-05-13 | 8.17 |
| 2025-05-12 | 9.46 |
| 2025-05-09 | 5.16 |
| 2025-05-08 | 5.59 |
| 2025-05-07 | 6.24 |
| 2025-05-06 | 5.81 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | -0.43 |
| 2025-04-29 | 3.01 |
| 2025-04-28 | -0.65 |
| 2025-04-25 | 1.08 |
| 2025-04-24 | 2.37 |
| 2025-04-23 | 4.30 |
| 2025-04-22 | 4.73 |
| 2025-04-17 | 3.01 |
| 2025-04-16 | 0.22 |
| 2025-04-15 | -0.65 |
| 2025-04-14 | 1.51 |
| 2025-04-11 | -1.08 |
| 2025-04-10 | -1.94 |
| 2025-04-09 | -3.87 |
| 2025-04-08 | -6.45 |
| 2025-04-07 | -9.46 |
| 2025-04-03 | 2.58 |
| 2025-04-02 | 2.80 |
| 2025-04-01 | 4.30 |
| 2025-03-31 | 5.38 |
| 2025-03-28 | 7.53 |
| 2025-03-27 | 14.19 |
| 2025-03-26 | 15.91 |
| 2025-03-25 | 16.77 |
| 2025-03-24 | 15.05 |
| 2025-03-21 | 10.75 |
| 2025-03-20 | 14.62 |
| 2025-03-19 | 14.41 |
| 2025-03-18 | 16.77 |
| 2025-03-17 | 14.19 |
| 2025-03-14 | 11.83 |
| 2025-03-13 | 8.82 |
| 2025-03-12 | 10.32 |
| 2025-03-11 | 13.98 |
| 2025-03-10 | 14.62 |
| 2025-03-07 | 16.34 |
| 2025-03-06 | 16.77 |
| 2025-03-05 | 12.90 |
| 2025-03-04 | 9.03 |
| 2025-03-03 | 6.45 |
| 2025-02-28 | 6.67 |
| 2025-02-27 | 5.59 |
| 2025-02-26 | -1.72 |
| 2025-02-25 | -3.44 |
| 2025-02-24 | -1.94 |
| 2025-02-21 | -6.88 |
| 2025-02-20 | -6.45 |
| 2025-02-19 | -4.95 |
| 2025-02-18 | -4.09 |
| 2025-02-17 | -3.44 |
| 2025-02-14 | -0.22 |
| 2025-02-13 | -1.94 |
| 2025-02-12 | -2.15 |
| 2025-02-11 | -2.80 |
| 2025-02-10 | 0.43 |
| 2025-02-07 | -1.29 |
| 2025-02-06 | -1.08 |
| 2025-02-05 | -1.94 |
| 2025-02-04 | 2.58 |
| 2025-02-03 | 0.86 |
| 2025-01-28 | 2.58 |
| 2025-01-27 | 2.37 |
| 2025-01-24 | 6.02 |
| 2025-01-23 | 3.66 |
| 2025-01-22 | 5.38 |
| 2025-01-21 | 9.68 |
| 2025-01-20 | 7.74 |
| 2025-01-17 | 8.82 |
| 2025-01-16 | 7.31 |
| 2025-01-15 | 5.59 |
| 2025-01-14 | 7.53 |
| 2025-01-13 | -2.37 |
| 2025-01-10 | 1.29 |
| 2025-01-09 | 2.80 |
| 2025-01-08 | 1.29 |
| 2025-01-07 | 3.87 |
| 2025-01-06 | 4.52 |
| 2025-01-03 | 6.24 |
| 2025-01-02 | 7.74 |
| 2024-12-31 | 10.75 |
| 2024-12-30 | 12.90 |
| 2024-12-27 | 14.41 |
| 2024-12-24 | 13.12 |
| 2024-12-23 | 13.33 |
| 2024-12-20 | 7.96 |
| 2024-12-19 | 12.26 |
| 2024-12-18 | 6.67 |
| 2024-12-17 | 9.03 |
| 2024-12-16 | 7.74 |
| 2024-12-13 | 16.13 |
| 2024-12-12 | 15.05 |
| 2024-12-11 | 14.84 |
| 2024-12-10 | 14.84 |
| 2024-12-09 | 15.48 |
| 2024-12-06 | 5.81 |
| 2024-12-05 | 0.65 |
| 2024-12-04 | -2.58 |
| 2024-12-03 | 0.65 |
| 2024-12-02 | 3.23 |
| 2024-11-29 | 8.17 |
| 2024-11-28 | 8.60 |
| 2024-11-27 | 6.67 |
| 2024-11-26 | 7.31 |
| 2024-11-25 | 4.95 |
| 2024-11-22 | 5.16 |
| 2024-11-21 | 1.94 |
| 2024-11-20 | 0.65 |
| 2024-11-19 | -1.08 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -5.81 |
| 2024-11-14 | -6.67 |
| 2024-11-13 | -5.81 |
| 2024-11-12 | -4.52 |
| 2024-11-11 | -5.16 |
| 2024-11-08 | 0.65 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | -2.80 |
| 2024-11-05 | -1.08 |
| 2024-11-04 | -3.87 |
| 2024-11-01 | -5.59 |
| 2024-10-31 | -6.02 |
| 2024-10-30 | -8.82 |
| 2024-10-29 | -11.83 |
| 2024-10-28 | -9.68 |
| 2024-10-25 | -13.33 |
| 2024-10-24 | -16.13 |
| 2024-10-23 | -15.05 |
| 2024-10-22 | -17.42 |
| 2024-10-21 | -18.28 |
| 2024-10-18 | -15.91 |
| 2024-10-17 | -20.65 |
| 2024-10-16 | -19.35 |
| 2024-10-15 | -19.14 |
| 2024-10-14 | -15.48 |
| 2024-10-10 | -11.61 |
| 2024-10-09 | -16.13 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | 3.01 |
| 2024-10-04 | -8.82 |
| 2024-10-03 | -11.18 |
| 2024-10-02 | -4.09 |
| 2024-09-30 | -6.67 |
| 2024-09-27 | -12.26 |
| 2024-09-26 | -22.58 |
| 2024-09-25 | -29.89 |
| 2024-09-24 | -31.61 |
| 2024-09-23 | -34.84 |
| 2024-09-20 | -34.62 |
| 2024-09-19 | -35.05 |
| 2024-09-17 | -35.05 |
| 2024-09-16 | -35.70 |
| 2024-09-13 | -35.48 |
| 2024-09-12 | -32.90 |
| 2024-09-11 | -32.90 |
| 2024-09-10 | -32.47 |
| 2024-09-09 | -31.40 |
| 2024-09-05 | -31.40 |
| 2024-09-04 | -30.54 |
| 2024-09-03 | -29.68 |
| 2024-09-02 | -29.03 |
| 2024-08-30 | -28.17 |
| 2024-08-29 | -29.03 |
| 2024-08-28 | -29.46 |
| 2024-08-27 | -28.17 |
| 2024-08-26 | -27.74 |
| 2024-08-23 | -27.74 |
| 2024-08-22 | -26.88 |
| 2024-08-21 | -26.45 |
| 2024-08-20 | -24.95 |
| 2024-08-19 | -27.31 |
| 2024-08-16 | -27.31 |
| 2024-08-15 | -27.53 |
| 2024-08-14 | -27.53 |
| 2024-08-13 | -26.24 |
| 2024-08-12 | -25.59 |
| 2024-08-09 | -24.09 |
| 2024-08-08 | -23.66 |
| 2024-08-07 | -24.09 |
| 2024-08-06 | -23.44 |
| 2024-08-05 | -23.87 |
| 2024-08-02 | -24.09 |
| 2024-08-01 | -23.66 |
| 2024-07-31 | -23.87 |
| 2024-07-30 | -25.16 |
| 2024-07-29 | -24.95 |
| 2024-07-26 | -24.73 |
| 2024-07-25 | -25.59 |
| 2024-07-24 | -24.95 |
| 2024-07-23 | -24.09 |
| 2024-07-22 | -23.01 |
| 2024-07-19 | -23.44 |
| 2024-07-18 | -22.58 |
| 2024-07-17 | -23.01 |
| 2024-07-16 | -23.44 |
| 2024-07-15 | -23.01 |
| 2024-07-12 | -20.65 |
| 2024-07-11 | -20.43 |
| 2024-07-10 | -23.23 |
| 2024-07-09 | -22.15 |
| 2024-07-08 | -22.80 |
| 2024-07-05 | -22.15 |
| 2024-07-04 | -21.72 |
| 2024-07-03 | -20.86 |
| 2024-07-02 | -21.94 |
| 2024-06-28 | -21.94 |
| 2024-06-27 | -21.94 |
| 2024-06-26 | -20.65 |
| 2024-06-25 | -21.08 |
| 2024-06-24 | -20.65 |
| 2024-06-21 | -19.14 |
| 2024-06-20 | -16.99 |
| 2024-06-19 | -16.13 |
| 2024-06-18 | -17.42 |
| 2024-06-17 | -18.06 |
| 2024-06-14 | -16.56 |
| 2024-06-13 | -15.05 |
| 2024-06-12 | -14.19 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -12.26 |
| 2024-06-06 | -12.69 |
| 2024-06-05 | -11.40 |
| 2024-06-04 | -9.68 |
| 2024-06-03 | -11.61 |
| 2024-05-31 | -10.54 |
| 2024-05-30 | -7.31 |
| 2024-05-29 | -7.53 |
| 2024-05-28 | -7.31 |
| 2024-05-27 | -5.16 |
| 2024-05-24 | -6.88 |
| 2024-05-23 | -6.24 |
| 2024-05-22 | -1.29 |
| 2024-05-21 | -5.59 |
| 2024-05-20 | -5.16 |
| 2024-05-17 | -10.75 |
| 2024-05-16 | -13.12 |
| 2024-05-14 | -12.90 |
| 2024-05-13 | -11.40 |
| 2024-05-10 | -12.69 |
| 2024-05-09 | -13.76 |
| 2024-05-08 | -16.34 |
| 2024-05-07 | -15.27 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -14.19 |
| 2024-05-02 | -13.12 |
| 2024-04-30 | -15.27 |
| 2024-04-29 | -14.62 |
| 2024-04-26 | -10.97 |
| 2024-04-25 | -13.76 |
| 2024-04-24 | -16.34 |
| 2024-04-23 | -19.14 |
| 2024-04-22 | -18.06 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -17.63 |
| 2024-04-17 | -21.72 |
| 2024-04-16 | -23.01 |
| 2024-04-15 | -19.78 |
| 2024-04-12 | -19.14 |
| 2024-04-11 | -15.27 |
| 2024-04-10 | -15.05 |
| 2024-04-09 | -15.48 |
| 2024-04-08 | -16.99 |
| 2024-04-05 | -19.14 |
| 2024-04-03 | -17.42 |
| 2024-04-02 | -19.14 |
| 2024-03-28 | -18.28 |
| 2024-03-27 | -19.57 |
| 2024-03-26 | -17.85 |
| 2024-03-25 | -16.99 |
| 2024-03-22 | -15.70 |
| 2024-03-21 | -13.12 |
| 2024-03-20 | -14.19 |
| 2024-03-19 | -13.76 |
| 2024-03-18 | -10.97 |
| 2024-03-15 | -12.47 |
| 2024-03-14 | -11.18 |
| 2024-03-13 | -11.18 |
| 2024-03-12 | -9.89 |
| 2024-03-11 | -13.12 |
| 2024-03-08 | -15.27 |
| 2024-03-07 | -15.27 |
| 2024-03-06 | -14.84 |
| 2024-03-05 | -14.62 |
| 2024-03-04 | -12.26 |
| 2024-03-01 | -10.54 |
| 2024-02-29 | -9.68 |
| 2024-02-28 | -9.25 |
| 2024-02-27 | -7.74 |
| 2024-02-26 | -8.39 |
| 2024-02-23 | -7.74 |
| 2024-02-22 | -5.59 |
| 2024-02-21 | -5.81 |
| 2024-02-20 | -7.53 |
| 2024-02-19 | -7.96 |
| 2024-02-16 | -7.74 |
| 2024-02-15 | -11.61 |
| 2024-02-14 | -9.89 |
| 2024-02-09 | -8.17 |
| 2024-02-08 | -6.88 |
| 2024-02-07 | -8.17 |
| 2024-02-06 | -7.96 |
| 2024-02-05 | -11.18 |
| 2024-02-02 | -8.60 |
| 2024-02-01 | -7.96 |
| 2024-01-31 | -6.24 |
| 2024-01-30 | -2.15 |
| 2024-01-29 | 1.72 |
| 2024-01-26 | 2.15 |
| 2024-01-25 | 1.29 |
| 2024-01-24 | 0.22 |
| 2024-01-23 | -4.30 |
| 2024-01-22 | -5.81 |
| 2024-01-19 | -1.72 |
| 2024-01-18 | -0.86 |
| 2024-01-17 | -1.72 |
| 2024-01-16 | 2.37 |
| 2024-01-15 | 1.51 |
| 2024-01-12 | -0.86 |
| 2024-01-11 | -1.29 |
| 2024-01-10 | -2.15 |
| 2024-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy