Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2025-12-09 | 187.33 |
| 2025-12-08 | 196.52 |
| 2025-12-05 | 197.91 |
| 2025-12-04 | 192.34 |
| 2025-12-03 | 180.08 |
| 2025-12-02 | 183.43 |
| 2025-12-01 | 180.64 |
| 2025-11-28 | 185.65 |
| 2025-11-27 | 186.21 |
| 2025-11-26 | 179.25 |
| 2025-11-25 | 180.92 |
| 2025-11-24 | 169.22 |
| 2025-11-21 | 165.18 |
| 2025-11-20 | 162.53 |
| 2025-11-19 | 170.33 |
| 2025-11-18 | 183.98 |
| 2025-11-17 | 192.20 |
| 2025-11-14 | 194.99 |
| 2025-11-13 | 202.92 |
| 2025-11-12 | 204.32 |
| 2025-11-11 | 199.30 |
| 2025-11-10 | 194.99 |
| 2025-11-07 | 194.15 |
| 2025-11-06 | 202.51 |
| 2025-11-05 | 201.67 |
| 2025-11-04 | 202.37 |
| 2025-11-03 | 211.42 |
| 2025-10-31 | 200.84 |
| 2025-10-30 | 207.52 |
| 2025-10-28 | 212.81 |
| 2025-10-27 | 218.94 |
| 2025-10-24 | 219.78 |
| 2025-10-23 | 225.49 |
| 2025-10-22 | 222.70 |
| 2025-10-21 | 223.54 |
| 2025-10-20 | 228.27 |
| 2025-10-17 | 220.06 |
| 2025-10-16 | 232.17 |
| 2025-10-15 | 244.57 |
| 2025-10-14 | 238.58 |
| 2025-10-13 | 241.78 |
| 2025-10-10 | 262.47 |
| 2025-10-09 | 271.52 |
| 2025-10-08 | 275.00 |
| 2025-10-06 | 275.00 |
| 2025-10-03 | 283.01 |
| 2025-10-02 | 288.58 |
| 2025-09-30 | 276.04 |
| 2025-09-29 | 272.91 |
| 2025-09-26 | 280.57 |
| 2025-09-25 | 314.00 |
| 2025-09-24 | 296.24 |
| 2025-09-23 | 286.14 |
| 2025-09-22 | 290.67 |
| 2025-09-19 | 294.85 |
| 2025-09-18 | 295.89 |
| 2025-09-17 | 302.86 |
| 2025-09-16 | 293.11 |
| 2025-09-15 | 291.36 |
| 2025-09-12 | 284.05 |
| 2025-09-11 | 280.57 |
| 2025-09-10 | 282.66 |
| 2025-09-09 | 291.36 |
| 2025-09-08 | 281.27 |
| 2025-09-05 | 273.61 |
| 2025-09-04 | 272.21 |
| 2025-09-03 | 280.92 |
| 2025-09-02 | 288.93 |
| 2025-09-01 | 276.04 |
| 2025-08-29 | 268.04 |
| 2025-08-28 | 269.78 |
| 2025-08-27 | 270.47 |
| 2025-08-26 | 272.56 |
| 2025-08-25 | 272.56 |
| 2025-08-22 | 265.95 |
| 2025-08-21 | 257.59 |
| 2025-08-20 | 265.95 |
| 2025-08-19 | 264.90 |
| 2025-08-18 | 269.43 |
| 2025-08-15 | 268.04 |
| 2025-08-14 | 270.47 |
| 2025-08-13 | 270.82 |
| 2025-08-12 | 260.03 |
| 2025-08-11 | 253.76 |
| 2025-08-08 | 256.89 |
| 2025-08-07 | 261.07 |
| 2025-08-06 | 276.04 |
| 2025-08-05 | 278.13 |
| 2025-08-04 | 279.87 |
| 2025-08-01 | 271.87 |
| 2025-07-31 | 270.13 |
| 2025-07-30 | 281.27 |
| 2025-07-29 | 285.10 |
| 2025-07-28 | 295.54 |
| 2025-07-25 | 299.72 |
| 2025-07-24 | 307.03 |
| 2025-07-23 | 306.69 |
| 2025-07-22 | 303.55 |
| 2025-07-21 | 302.16 |
| 2025-07-18 | 296.94 |
| 2025-07-17 | 291.02 |
| 2025-07-16 | 299.03 |
| 2025-07-15 | 301.46 |
| 2025-07-14 | 299.03 |
| 2025-07-11 | 299.37 |
| 2025-07-10 | 296.24 |
| 2025-07-09 | 299.72 |
| 2025-07-08 | 308.43 |
| 2025-07-07 | 299.03 |
| 2025-07-04 | 300.42 |
| 2025-07-03 | 304.60 |
| 2025-07-02 | 318.87 |
| 2025-06-30 | 317.48 |
| 2025-06-27 | 310.52 |
| 2025-06-26 | 296.24 |
| 2025-06-25 | 294.50 |
| 2025-06-24 | 296.24 |
| 2025-06-23 | 281.96 |
| 2025-06-20 | 276.39 |
| 2025-06-19 | 269.43 |
| 2025-06-18 | 274.65 |
| 2025-06-17 | 276.04 |
| 2025-06-16 | 277.09 |
| 2025-06-13 | 261.77 |
| 2025-06-12 | 263.51 |
| 2025-06-11 | 276.74 |
| 2025-06-10 | 272.21 |
| 2025-06-09 | 277.09 |
| 2025-06-06 | 269.78 |
| 2025-06-05 | 277.79 |
| 2025-06-04 | 272.21 |
| 2025-06-03 | 270.47 |
| 2025-06-02 | 259.33 |
| 2025-05-30 | 254.81 |
| 2025-05-29 | 260.03 |
| 2025-05-28 | 260.38 |
| 2025-05-27 | 258.98 |
| 2025-05-26 | 257.24 |
| 2025-05-23 | 269.08 |
| 2025-05-22 | 270.47 |
| 2025-05-21 | 279.18 |
| 2025-05-20 | 281.62 |
| 2025-05-19 | 264.55 |
| 2025-05-16 | 255.15 |
| 2025-05-15 | 249.23 |
| 2025-05-14 | 250.97 |
| 2025-05-13 | 238.79 |
| 2025-05-12 | 252.37 |
| 2025-05-09 | 257.59 |
| 2025-05-08 | 253.76 |
| 2025-05-07 | 248.89 |
| 2025-05-06 | 258.98 |
| 2025-05-02 | 269.78 |
| 2025-04-30 | 247.84 |
| 2025-04-29 | 230.43 |
| 2025-04-28 | 230.78 |
| 2025-04-25 | 232.17 |
| 2025-04-24 | 235.65 |
| 2025-04-23 | 230.43 |
| 2025-04-22 | 209.19 |
| 2025-04-17 | 192.13 |
| 2025-04-16 | 187.26 |
| 2025-04-15 | 200.14 |
| 2025-04-14 | 200.84 |
| 2025-04-11 | 208.15 |
| 2025-04-10 | 199.79 |
| 2025-04-09 | 191.78 |
| 2025-04-08 | 170.89 |
| 2025-04-07 | 153.83 |
| 2025-04-03 | 219.64 |
| 2025-04-02 | 210.24 |
| 2025-04-01 | 223.82 |
| 2025-03-31 | 242.62 |
| 2025-03-28 | 255.50 |
| 2025-03-27 | 260.03 |
| 2025-03-26 | 275.70 |
| 2025-03-25 | 271.87 |
| 2025-03-24 | 296.94 |
| 2025-03-21 | 280.92 |
| 2025-03-20 | 293.45 |
| 2025-03-19 | 305.29 |
| 2025-03-18 | 301.46 |
| 2025-03-17 | 288.58 |
| 2025-03-14 | 275.00 |
| 2025-03-13 | 268.04 |
| 2025-03-12 | 262.47 |
| 2025-03-11 | 275.35 |
| 2025-03-10 | 268.04 |
| 2025-03-07 | 278.48 |
| 2025-03-06 | 282.31 |
| 2025-03-05 | 277.44 |
| 2025-03-04 | 252.02 |
| 2025-03-03 | 254.81 |
| 2025-02-28 | 261.07 |
| 2025-02-27 | 269.78 |
| 2025-02-26 | 292.06 |
| 2025-02-25 | 270.47 |
| 2025-02-24 | 259.33 |
| 2025-02-21 | 260.03 |
| 2025-02-20 | 242.27 |
| 2025-02-19 | 244.36 |
| 2025-02-18 | 237.05 |
| 2025-02-17 | 214.42 |
| 2025-02-14 | 211.28 |
| 2025-02-13 | 190.04 |
| 2025-02-12 | 207.10 |
| 2025-02-11 | 196.31 |
| 2025-02-10 | 204.67 |
| 2025-02-07 | 195.61 |
| 2025-02-06 | 182.38 |
| 2025-02-05 | 176.11 |
| 2025-02-04 | 175.42 |
| 2025-02-03 | 164.28 |
| 2025-01-28 | 166.71 |
| 2025-01-27 | 158.36 |
| 2025-01-24 | 156.62 |
| 2025-01-23 | 140.25 |
| 2025-01-22 | 145.82 |
| 2025-01-21 | 150.00 |
| 2025-01-20 | 141.64 |
| 2025-01-17 | 143.38 |
| 2025-01-16 | 139.21 |
| 2025-01-15 | 133.98 |
| 2025-01-14 | 135.03 |
| 2025-01-13 | 128.41 |
| 2025-01-10 | 133.64 |
| 2025-01-09 | 135.03 |
| 2025-01-08 | 128.41 |
| 2025-01-07 | 137.81 |
| 2025-01-06 | 152.79 |
| 2025-01-03 | 152.44 |
| 2025-01-02 | 136.77 |
| 2024-12-31 | 140.25 |
| 2024-12-30 | 139.90 |
| 2024-12-27 | 137.81 |
| 2024-12-24 | 128.06 |
| 2024-12-23 | 121.10 |
| 2024-12-20 | 120.40 |
| 2024-12-19 | 114.48 |
| 2024-12-18 | 114.48 |
| 2024-12-17 | 108.57 |
| 2024-12-16 | 111.35 |
| 2024-12-13 | 118.31 |
| 2024-12-12 | 120.06 |
| 2024-12-11 | 112.05 |
| 2024-12-10 | 115.53 |
| 2024-12-09 | 115.53 |
| 2024-12-06 | 108.22 |
| 2024-12-05 | 105.08 |
| 2024-12-04 | 102.65 |
| 2024-12-03 | 102.65 |
| 2024-12-02 | 98.82 |
| 2024-11-29 | 93.25 |
| 2024-11-28 | 93.94 |
| 2024-11-27 | 97.08 |
| 2024-11-26 | 89.42 |
| 2024-11-25 | 97.77 |
| 2024-11-22 | 98.82 |
| 2024-11-21 | 96.03 |
| 2024-11-20 | 94.99 |
| 2024-11-19 | 97.08 |
| 2024-11-18 | 100.56 |
| 2024-11-15 | 94.99 |
| 2024-11-14 | 93.94 |
| 2024-11-13 | 101.25 |
| 2024-11-12 | 98.12 |
| 2024-11-11 | 104.04 |
| 2024-11-08 | 97.08 |
| 2024-11-07 | 93.94 |
| 2024-11-06 | 92.20 |
| 2024-11-05 | 96.38 |
| 2024-11-04 | 90.11 |
| 2024-11-01 | 90.11 |
| 2024-10-31 | 85.93 |
| 2024-10-30 | 81.06 |
| 2024-10-29 | 80.01 |
| 2024-10-28 | 77.58 |
| 2024-10-25 | 80.71 |
| 2024-10-24 | 75.84 |
| 2024-10-23 | 77.92 |
| 2024-10-22 | 70.26 |
| 2024-10-21 | 68.87 |
| 2024-10-18 | 70.96 |
| 2024-10-17 | 60.86 |
| 2024-10-16 | 58.08 |
| 2024-10-15 | 60.17 |
| 2024-10-14 | 64.35 |
| 2024-10-10 | 65.39 |
| 2024-10-09 | 62.26 |
| 2024-10-08 | 65.04 |
| 2024-10-07 | 80.01 |
| 2024-10-04 | 70.96 |
| 2024-10-03 | 67.48 |
| 2024-10-02 | 67.13 |
| 2024-09-30 | 56.69 |
| 2024-09-27 | 52.86 |
| 2024-09-26 | 49.72 |
| 2024-09-25 | 43.11 |
| 2024-09-24 | 47.63 |
| 2024-09-23 | 43.11 |
| 2024-09-20 | 38.44 |
| 2024-09-19 | 37.88 |
| 2024-09-17 | 35.93 |
| 2024-09-16 | 33.98 |
| 2024-09-13 | 33.84 |
| 2024-09-12 | 31.75 |
| 2024-09-11 | 32.03 |
| 2024-09-10 | 29.94 |
| 2024-09-09 | 29.67 |
| 2024-09-05 | 29.11 |
| 2024-09-04 | 29.94 |
| 2024-09-03 | 33.57 |
| 2024-09-02 | 32.73 |
| 2024-08-30 | 35.79 |
| 2024-08-29 | 31.48 |
| 2024-08-28 | 32.03 |
| 2024-08-27 | 31.48 |
| 2024-08-26 | 30.36 |
| 2024-08-23 | 31.06 |
| 2024-08-22 | 33.01 |
| 2024-08-21 | 22.01 |
| 2024-08-20 | 23.12 |
| 2024-08-19 | 22.70 |
| 2024-08-16 | 20.61 |
| 2024-08-15 | 19.92 |
| 2024-08-14 | 17.41 |
| 2024-08-13 | 17.69 |
| 2024-08-12 | 14.62 |
| 2024-08-09 | 14.21 |
| 2024-08-08 | 10.31 |
| 2024-08-07 | 10.72 |
| 2024-08-06 | 10.17 |
| 2024-08-05 | 10.45 |
| 2024-08-02 | 11.98 |
| 2024-08-01 | 16.16 |
| 2024-07-31 | 17.27 |
| 2024-07-30 | 13.65 |
| 2024-07-29 | 17.13 |
| 2024-07-26 | 13.93 |
| 2024-07-25 | 12.81 |
| 2024-07-24 | 15.18 |
| 2024-07-23 | 18.11 |
| 2024-07-22 | 19.92 |
| 2024-07-19 | 15.04 |
| 2024-07-18 | 17.27 |
| 2024-07-17 | 16.85 |
| 2024-07-16 | 13.79 |
| 2024-07-15 | 14.62 |
| 2024-07-12 | 17.27 |
| 2024-07-11 | 16.16 |
| 2024-07-10 | 12.26 |
| 2024-07-09 | 14.21 |
| 2024-07-08 | 14.62 |
| 2024-07-05 | 15.74 |
| 2024-07-04 | 17.27 |
| 2024-07-03 | 17.69 |
| 2024-07-02 | 16.02 |
| 2024-06-28 | 14.76 |
| 2024-06-27 | 15.18 |
| 2024-06-26 | 24.09 |
| 2024-06-25 | 23.82 |
| 2024-06-24 | 25.49 |
| 2024-06-21 | 26.60 |
| 2024-06-20 | 28.97 |
| 2024-06-19 | 28.69 |
| 2024-06-18 | 21.03 |
| 2024-06-17 | 20.61 |
| 2024-06-14 | 20.47 |
| 2024-06-13 | 22.28 |
| 2024-06-12 | 19.36 |
| 2024-06-11 | 20.61 |
| 2024-06-07 | 22.70 |
| 2024-06-06 | 25.07 |
| 2024-06-05 | 23.26 |
| 2024-06-04 | 23.82 |
| 2024-06-03 | 24.65 |
| 2024-05-31 | 21.73 |
| 2024-05-30 | 23.26 |
| 2024-05-29 | 23.82 |
| 2024-05-28 | 26.32 |
| 2024-05-27 | 28.41 |
| 2024-05-24 | 27.44 |
| 2024-05-23 | 31.89 |
| 2024-05-22 | 35.38 |
| 2024-05-21 | 34.40 |
| 2024-05-20 | 38.44 |
| 2024-05-17 | 38.86 |
| 2024-05-16 | 38.02 |
| 2024-05-14 | 39.14 |
| 2024-05-13 | 34.82 |
| 2024-05-10 | 35.10 |
| 2024-05-09 | 33.43 |
| 2024-05-08 | 33.01 |
| 2024-05-07 | 24.93 |
| 2024-05-06 | 26.04 |
| 2024-05-03 | 26.60 |
| 2024-05-02 | 22.84 |
| 2024-04-30 | 20.61 |
| 2024-04-29 | 21.31 |
| 2024-04-26 | 20.89 |
| 2024-04-25 | 15.60 |
| 2024-04-24 | 16.02 |
| 2024-04-23 | 12.67 |
| 2024-04-22 | 10.17 |
| 2024-04-19 | 10.03 |
| 2024-04-18 | 14.07 |
| 2024-04-17 | 13.37 |
| 2024-04-16 | 10.86 |
| 2024-04-15 | 15.04 |
| 2024-04-12 | 14.90 |
| 2024-04-11 | 11.98 |
| 2024-04-10 | 11.42 |
| 2024-04-09 | 11.28 |
| 2024-04-08 | 7.94 |
| 2024-04-05 | 8.22 |
| 2024-04-03 | 8.36 |
| 2024-04-02 | 13.37 |
| 2024-03-28 | 4.04 |
| 2024-03-27 | 2.79 |
| 2024-03-26 | 6.55 |
| 2024-03-25 | 3.20 |
| 2024-03-22 | 3.06 |
| 2024-03-21 | 2.79 |
| 2024-03-20 | 0.97 |
| 2024-03-19 | 3.48 |
| 2024-03-18 | 4.04 |
| 2024-03-15 | 1.25 |
| 2024-03-14 | 2.79 |
| 2024-03-13 | 3.90 |
| 2024-03-12 | 3.90 |
| 2024-03-11 | -6.69 |
| 2024-03-08 | -8.91 |
| 2024-03-07 | -10.86 |
| 2024-03-06 | -9.19 |
| 2024-03-05 | -11.14 |
| 2024-03-04 | -7.10 |
| 2024-03-01 | -7.24 |
| 2024-02-29 | -7.94 |
| 2024-02-28 | -8.91 |
| 2024-02-27 | -6.13 |
| 2024-02-26 | -8.77 |
| 2024-02-23 | -7.94 |
| 2024-02-22 | -6.69 |
| 2024-02-21 | -6.96 |
| 2024-02-20 | -9.61 |
| 2024-02-19 | -10.03 |
| 2024-02-16 | -6.55 |
| 2024-02-15 | -11.42 |
| 2024-02-14 | -12.53 |
| 2024-02-09 | -13.37 |
| 2024-02-08 | -12.12 |
| 2024-02-07 | -11.56 |
| 2024-02-06 | -10.17 |
| 2024-02-05 | -15.60 |
| 2024-02-02 | -15.04 |
| 2024-02-01 | -13.79 |
| 2024-01-31 | -14.21 |
| 2024-01-30 | -10.17 |
| 2024-01-29 | -7.38 |
| 2024-01-26 | -8.08 |
| 2024-01-25 | -4.32 |
| 2024-01-24 | -4.60 |
| 2024-01-23 | -7.94 |
| 2024-01-22 | -9.61 |
| 2024-01-19 | -8.22 |
| 2024-01-18 | -7.24 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -3.76 |
| 2024-01-15 | -1.11 |
| 2024-01-12 | -0.42 |
| 2024-01-11 | 0.84 |
| 2024-01-10 | -1.81 |
| 2024-01-09 | -0.14 |
| 2024-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy