Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8305 % |
|---|---|
| 2026-01-09 | 320.00 |
| 2026-01-08 | 260.00 |
| 2026-01-07 | 253.33 |
| 2026-01-06 | 260.00 |
| 2026-01-05 | 300.00 |
| 2026-01-02 | 293.33 |
| 2025-12-31 | 286.67 |
| 2025-12-30 | 300.00 |
| 2025-12-29 | 333.33 |
| 2025-12-24 | 346.67 |
| 2025-12-23 | 360.00 |
| 2025-12-22 | 386.67 |
| 2025-12-19 | 366.67 |
| 2025-12-18 | 373.33 |
| 2025-12-17 | 366.67 |
| 2025-12-16 | 420.00 |
| 2025-12-15 | 433.33 |
| 2025-12-12 | 446.67 |
| 2025-12-11 | 460.00 |
| 2025-12-10 | 426.67 |
| 2025-12-09 | 446.67 |
| 2025-12-08 | 466.67 |
| 2025-12-05 | 413.33 |
| 2025-12-04 | 280.00 |
| 2025-12-03 | 228.00 |
| 2025-12-02 | 230.67 |
| 2025-12-01 | 220.00 |
| 2025-11-28 | 233.33 |
| 2025-11-27 | 158.67 |
| 2025-11-26 | 366.67 |
| 2025-11-25 | 486.67 |
| 2025-11-24 | 560.00 |
| 2025-11-21 | 620.00 |
| 2025-11-20 | 660.00 |
| 2025-11-19 | 566.67 |
| 2025-11-18 | 580.00 |
| 2025-11-17 | 560.00 |
| 2025-11-14 | 566.67 |
| 2025-11-13 | 566.67 |
| 2025-11-12 | 580.00 |
| 2025-11-11 | 566.67 |
| 2025-11-10 | 580.00 |
| 2025-11-07 | 560.00 |
| 2025-11-06 | 553.33 |
| 2025-11-05 | 566.67 |
| 2025-11-04 | 560.00 |
| 2025-11-03 | 646.67 |
| 2025-10-31 | 726.67 |
| 2025-10-30 | 740.00 |
| 2025-10-28 | 806.67 |
| 2025-10-27 | 806.67 |
| 2025-10-24 | 713.33 |
| 2025-10-23 | 700.00 |
| 2025-10-22 | 713.33 |
| 2025-10-21 | 673.33 |
| 2025-10-20 | 580.00 |
| 2025-10-17 | 520.00 |
| 2025-10-16 | 506.67 |
| 2025-10-15 | 486.67 |
| 2025-10-14 | 486.67 |
| 2025-10-13 | 486.67 |
| 2025-10-10 | 486.67 |
| 2025-10-09 | 506.67 |
| 2025-10-08 | 513.33 |
| 2025-10-06 | 500.00 |
| 2025-10-03 | 506.67 |
| 2025-10-02 | 533.33 |
| 2025-09-30 | 440.00 |
| 2025-09-29 | 406.67 |
| 2025-09-26 | 400.00 |
| 2025-09-25 | 386.67 |
| 2025-09-24 | 393.33 |
| 2025-09-23 | 360.00 |
| 2025-09-22 | 353.33 |
| 2025-09-19 | 326.67 |
| 2025-09-18 | 313.33 |
| 2025-09-17 | 326.67 |
| 2025-09-16 | 326.67 |
| 2025-09-15 | 300.00 |
| 2025-09-12 | 280.00 |
| 2025-09-11 | 280.00 |
| 2025-09-10 | 280.00 |
| 2025-09-09 | 273.33 |
| 2025-09-08 | 273.33 |
| 2025-09-05 | 273.33 |
| 2025-09-04 | 273.33 |
| 2025-09-03 | 266.67 |
| 2025-09-02 | 273.33 |
| 2025-09-01 | 266.67 |
| 2025-08-29 | 273.33 |
| 2025-08-28 | 273.33 |
| 2025-08-27 | 286.67 |
| 2025-08-26 | 300.00 |
| 2025-08-25 | 273.33 |
| 2025-08-22 | 266.67 |
| 2025-08-21 | 266.67 |
| 2025-08-20 | 260.00 |
| 2025-08-19 | 273.33 |
| 2025-08-18 | 228.00 |
| 2025-08-15 | 216.00 |
| 2025-08-14 | 217.33 |
| 2025-08-13 | 224.00 |
| 2025-08-12 | 233.33 |
| 2025-08-11 | 233.33 |
| 2025-08-08 | 246.67 |
| 2025-08-07 | 240.00 |
| 2025-08-06 | 228.00 |
| 2025-08-05 | 226.67 |
| 2025-08-04 | 232.00 |
| 2025-08-01 | 233.33 |
| 2025-07-31 | 233.33 |
| 2025-07-30 | 246.67 |
| 2025-07-29 | 260.00 |
| 2025-07-28 | 266.67 |
| 2025-07-25 | 273.33 |
| 2025-07-24 | 273.33 |
| 2025-07-23 | 260.00 |
| 2025-07-22 | 266.67 |
| 2025-07-21 | 280.00 |
| 2025-07-18 | 273.33 |
| 2025-07-17 | 266.67 |
| 2025-07-16 | 280.00 |
| 2025-07-15 | 273.33 |
| 2025-07-14 | 260.00 |
| 2025-07-11 | 266.67 |
| 2025-07-10 | 260.00 |
| 2025-07-09 | 260.00 |
| 2025-07-08 | 260.00 |
| 2025-07-07 | 260.00 |
| 2025-07-04 | 273.33 |
| 2025-07-03 | 240.00 |
| 2025-07-02 | 230.67 |
| 2025-06-30 | 226.67 |
| 2025-06-27 | 226.67 |
| 2025-06-26 | 218.67 |
| 2025-06-25 | 240.00 |
| 2025-06-24 | 253.33 |
| 2025-06-23 | 230.67 |
| 2025-06-20 | 210.67 |
| 2025-06-19 | 214.67 |
| 2025-06-18 | 220.00 |
| 2025-06-17 | 232.00 |
| 2025-06-16 | 233.33 |
| 2025-06-13 | 233.33 |
| 2025-06-12 | 233.33 |
| 2025-06-11 | 246.67 |
| 2025-06-10 | 260.00 |
| 2025-06-09 | 266.67 |
| 2025-06-06 | 260.00 |
| 2025-06-05 | 273.33 |
| 2025-06-04 | 273.33 |
| 2025-06-03 | 266.67 |
| 2025-06-02 | 266.67 |
| 2025-05-30 | 273.33 |
| 2025-05-29 | 280.00 |
| 2025-05-28 | 273.33 |
| 2025-05-27 | 286.67 |
| 2025-05-26 | 280.00 |
| 2025-05-23 | 280.00 |
| 2025-05-22 | 280.00 |
| 2025-05-21 | 293.33 |
| 2025-05-20 | 300.00 |
| 2025-05-19 | 300.00 |
| 2025-05-16 | 280.00 |
| 2025-05-15 | 306.67 |
| 2025-05-14 | 280.00 |
| 2025-05-13 | 280.00 |
| 2025-05-12 | 280.00 |
| 2025-05-09 | 286.67 |
| 2025-05-08 | 286.67 |
| 2025-05-07 | 300.00 |
| 2025-05-06 | 280.00 |
| 2025-05-02 | 286.67 |
| 2025-04-30 | 286.67 |
| 2025-04-29 | 306.67 |
| 2025-04-28 | 306.67 |
| 2025-04-25 | 320.00 |
| 2025-04-24 | 333.33 |
| 2025-04-23 | 326.67 |
| 2025-04-22 | 313.33 |
| 2025-04-17 | 280.00 |
| 2025-04-16 | 300.00 |
| 2025-04-15 | 326.67 |
| 2025-04-14 | 340.00 |
| 2025-04-11 | 333.33 |
| 2025-04-10 | 280.00 |
| 2025-04-09 | 280.00 |
| 2025-04-08 | 286.67 |
| 2025-04-07 | 280.00 |
| 2025-04-03 | 313.33 |
| 2025-04-02 | 320.00 |
| 2025-04-01 | 326.67 |
| 2025-03-31 | 320.00 |
| 2025-03-28 | 320.00 |
| 2025-03-27 | 326.67 |
| 2025-03-26 | 326.67 |
| 2025-03-25 | 313.33 |
| 2025-03-24 | 320.00 |
| 2025-03-21 | 313.33 |
| 2025-03-20 | 300.00 |
| 2025-03-19 | 320.00 |
| 2025-03-18 | 340.00 |
| 2025-03-17 | 346.67 |
| 2025-03-14 | 333.33 |
| 2025-03-13 | 353.33 |
| 2025-03-12 | 353.33 |
| 2025-03-11 | 420.00 |
| 2025-03-10 | 420.00 |
| 2025-03-07 | 420.00 |
| 2025-03-06 | 420.00 |
| 2025-03-05 | 353.33 |
| 2025-03-04 | 280.00 |
| 2025-03-03 | 253.33 |
| 2025-02-28 | 233.33 |
| 2025-02-27 | 246.67 |
| 2025-02-26 | 240.00 |
| 2025-02-25 | 232.00 |
| 2025-02-24 | 222.67 |
| 2025-02-21 | 220.00 |
| 2025-02-20 | 218.67 |
| 2025-02-19 | 220.00 |
| 2025-02-18 | 229.33 |
| 2025-02-17 | 224.00 |
| 2025-02-14 | 246.67 |
| 2025-02-13 | 240.00 |
| 2025-02-12 | 253.33 |
| 2025-02-11 | 253.33 |
| 2025-02-10 | 246.67 |
| 2025-02-07 | 253.33 |
| 2025-02-06 | 253.33 |
| 2025-02-05 | 230.67 |
| 2025-02-04 | 233.33 |
| 2025-02-03 | 246.67 |
| 2025-01-28 | 253.33 |
| 2025-01-27 | 240.00 |
| 2025-01-24 | 240.00 |
| 2025-01-23 | 246.67 |
| 2025-01-22 | 233.33 |
| 2025-01-21 | 233.33 |
| 2025-01-20 | 240.00 |
| 2025-01-17 | 220.00 |
| 2025-01-16 | 230.67 |
| 2025-01-15 | 280.00 |
| 2025-01-14 | 280.00 |
| 2025-01-13 | 280.00 |
| 2025-01-10 | 232.00 |
| 2025-01-09 | 218.67 |
| 2025-01-08 | 260.00 |
| 2025-01-07 | 188.00 |
| 2025-01-06 | 180.00 |
| 2025-01-03 | 169.33 |
| 2025-01-02 | 161.33 |
| 2024-12-31 | 152.00 |
| 2024-12-30 | 150.67 |
| 2024-12-27 | 133.33 |
| 2024-12-24 | 133.33 |
| 2024-12-23 | 98.67 |
| 2024-12-20 | 90.67 |
| 2024-12-19 | 92.00 |
| 2024-12-18 | 117.33 |
| 2024-12-17 | 125.33 |
| 2024-12-16 | 128.00 |
| 2024-12-13 | 60.00 |
| 2024-12-12 | 29.33 |
| 2024-12-11 | 1.33 |
| 2024-12-10 | -6.67 |
| 2024-12-09 | -10.67 |
| 2024-12-06 | -10.67 |
| 2024-12-05 | -9.33 |
| 2024-12-04 | -10.67 |
| 2024-12-03 | -14.67 |
| 2024-12-02 | -13.33 |
| 2024-11-29 | -13.33 |
| 2024-11-28 | -14.67 |
| 2024-11-27 | -12.00 |
| 2024-11-26 | -8.00 |
| 2024-11-25 | -13.33 |
| 2024-11-22 | -17.33 |
| 2024-11-21 | -17.33 |
| 2024-11-20 | -18.67 |
| 2024-11-19 | -16.00 |
| 2024-11-18 | -14.67 |
| 2024-11-15 | -12.00 |
| 2024-11-14 | -13.33 |
| 2024-11-13 | -13.33 |
| 2024-11-12 | -12.00 |
| 2024-11-11 | -9.33 |
| 2024-11-08 | -14.67 |
| 2024-11-07 | -17.33 |
| 2024-11-06 | -21.33 |
| 2024-11-05 | -24.00 |
| 2024-11-04 | -38.67 |
| 2024-11-01 | -38.67 |
| 2024-10-31 | -32.00 |
| 2024-10-30 | -33.33 |
| 2024-10-29 | -38.67 |
| 2024-10-28 | -42.67 |
| 2024-10-25 | -48.00 |
| 2024-10-24 | -48.00 |
| 2024-10-23 | -46.67 |
| 2024-10-22 | -46.67 |
| 2024-10-21 | -50.67 |
| 2024-10-18 | -50.67 |
| 2024-10-17 | -45.33 |
| 2024-10-16 | -45.33 |
| 2024-10-15 | -48.00 |
| 2024-10-14 | -46.67 |
| 2024-10-10 | -45.33 |
| 2024-10-09 | -50.67 |
| 2024-10-08 | -48.00 |
| 2024-10-07 | -46.67 |
| 2024-10-04 | -46.67 |
| 2024-10-03 | -45.33 |
| 2024-10-02 | -44.00 |
| 2024-09-30 | -46.67 |
| 2024-09-27 | -52.00 |
| 2024-09-26 | -42.67 |
| 2024-09-25 | -42.67 |
| 2024-09-24 | -42.67 |
| 2024-09-23 | -48.00 |
| 2024-09-20 | -38.67 |
| 2024-09-19 | -38.67 |
| 2024-09-17 | -38.67 |
| 2024-09-16 | -34.67 |
| 2024-09-13 | -34.67 |
| 2024-09-12 | -34.67 |
| 2024-09-11 | -34.67 |
| 2024-09-10 | -34.67 |
| 2024-09-09 | -34.67 |
| 2024-09-05 | -34.67 |
| 2024-09-04 | -41.33 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -40.00 |
| 2024-08-30 | -38.67 |
| 2024-08-29 | -38.67 |
| 2024-08-28 | -37.33 |
| 2024-08-27 | -34.67 |
| 2024-08-26 | -34.67 |
| 2024-08-23 | -34.67 |
| 2024-08-22 | -32.00 |
| 2024-08-21 | -32.00 |
| 2024-08-20 | -36.00 |
| 2024-08-19 | -32.00 |
| 2024-08-16 | -33.33 |
| 2024-08-15 | -38.67 |
| 2024-08-14 | -38.67 |
| 2024-08-13 | -38.67 |
| 2024-08-12 | -38.67 |
| 2024-08-09 | -38.67 |
| 2024-08-08 | -41.33 |
| 2024-08-07 | -50.67 |
| 2024-08-06 | -42.67 |
| 2024-08-05 | -44.00 |
| 2024-08-02 | -37.33 |
| 2024-08-01 | -40.00 |
| 2024-07-31 | -41.33 |
| 2024-07-30 | -42.67 |
| 2024-07-29 | -48.00 |
| 2024-07-26 | -42.67 |
| 2024-07-25 | -52.00 |
| 2024-07-24 | -52.00 |
| 2024-07-23 | -49.33 |
| 2024-07-22 | -45.33 |
| 2024-07-19 | -48.00 |
| 2024-07-18 | -48.00 |
| 2024-07-17 | -41.33 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -40.00 |
| 2024-07-12 | -44.00 |
| 2024-07-11 | -38.67 |
| 2024-07-10 | -44.00 |
| 2024-07-09 | -44.00 |
| 2024-07-08 | -48.00 |
| 2024-07-05 | -45.33 |
| 2024-07-04 | -44.00 |
| 2024-07-03 | -46.67 |
| 2024-07-02 | -32.00 |
| 2024-06-28 | -37.33 |
| 2024-06-27 | -41.33 |
| 2024-06-26 | -44.00 |
| 2024-06-25 | -44.00 |
| 2024-06-24 | -46.67 |
| 2024-06-21 | -46.67 |
| 2024-06-20 | -40.00 |
| 2024-06-19 | -38.67 |
| 2024-06-18 | -32.00 |
| 2024-06-17 | -34.67 |
| 2024-06-14 | -30.67 |
| 2024-06-13 | -30.67 |
| 2024-06-12 | -24.00 |
| 2024-06-11 | -30.67 |
| 2024-06-07 | -29.33 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -44.00 |
| 2024-06-04 | -48.00 |
| 2024-06-03 | -49.33 |
| 2024-05-31 | -48.00 |
| 2024-05-30 | -48.00 |
| 2024-05-29 | -48.00 |
| 2024-05-28 | -49.33 |
| 2024-05-27 | -49.33 |
| 2024-05-24 | -49.33 |
| 2024-05-23 | -53.33 |
| 2024-05-22 | -50.67 |
| 2024-05-21 | -52.00 |
| 2024-05-20 | -49.33 |
| 2024-05-17 | -49.33 |
| 2024-05-16 | -54.67 |
| 2024-05-14 | -54.67 |
| 2024-05-13 | -54.67 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -50.67 |
| 2024-05-08 | -50.67 |
| 2024-05-07 | -48.00 |
| 2024-05-06 | -49.33 |
| 2024-05-03 | -49.33 |
| 2024-05-02 | -49.33 |
| 2024-04-30 | -50.67 |
| 2024-04-29 | -50.67 |
| 2024-04-26 | -50.67 |
| 2024-04-25 | -50.67 |
| 2024-04-24 | -53.33 |
| 2024-04-23 | -53.33 |
| 2024-04-22 | -53.33 |
| 2024-04-19 | -17.33 |
| 2024-04-18 | -18.67 |
| 2024-04-17 | -14.67 |
| 2024-04-16 | -18.67 |
| 2024-04-15 | -18.67 |
| 2024-04-12 | -13.33 |
| 2024-04-11 | -8.00 |
| 2024-04-10 | -14.67 |
| 2024-04-09 | -18.67 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -22.67 |
| 2024-04-03 | -30.67 |
| 2024-04-02 | -33.33 |
| 2024-03-28 | -33.33 |
| 2024-03-27 | -32.00 |
| 2024-03-26 | -30.67 |
| 2024-03-25 | -28.00 |
| 2024-03-22 | -29.33 |
| 2024-03-21 | -30.67 |
| 2024-03-20 | -30.67 |
| 2024-03-19 | -24.00 |
| 2024-03-18 | -30.67 |
| 2024-03-15 | -22.67 |
| 2024-03-14 | -21.33 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -25.33 |
| 2024-03-11 | -24.00 |
| 2024-03-08 | -29.33 |
| 2024-03-07 | -29.33 |
| 2024-03-06 | -28.00 |
| 2024-03-05 | -28.00 |
| 2024-03-04 | -20.00 |
| 2024-03-01 | -20.00 |
| 2024-02-29 | -22.67 |
| 2024-02-28 | -18.67 |
| 2024-02-27 | -14.67 |
| 2024-02-26 | -28.00 |
| 2024-02-23 | -26.67 |
| 2024-02-22 | -25.33 |
| 2024-02-21 | -21.33 |
| 2024-02-20 | -18.67 |
| 2024-02-19 | -18.67 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -24.00 |
| 2024-02-14 | -25.33 |
| 2024-02-09 | -26.67 |
| 2024-02-08 | -14.67 |
| 2024-02-07 | -14.67 |
| 2024-02-06 | -18.67 |
| 2024-02-05 | -12.00 |
| 2024-02-02 | -18.67 |
| 2024-02-01 | -18.67 |
| 2024-01-31 | -24.00 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -8.00 |
| 2024-01-26 | -10.67 |
| 2024-01-25 | -20.00 |
| 2024-01-24 | -20.00 |
| 2024-01-23 | -16.00 |
| 2024-01-22 | -14.67 |
| 2024-01-19 | -14.67 |
| 2024-01-18 | -9.33 |
| 2024-01-17 | -8.00 |
| 2024-01-16 | -5.33 |
| 2024-01-15 | -2.67 |
| 2024-01-12 | -2.67 |
| 2024-01-11 | -1.33 |
| 2024-01-10 | -1.33 |
| 2024-01-09 | -1.33 |
| 2024-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy