Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0196 % |
|---|---|
| 2025-10-24 | 97.06 |
| 2025-10-23 | 97.06 |
| 2025-10-22 | 96.08 |
| 2025-10-21 | 94.12 |
| 2025-10-20 | 93.14 |
| 2025-10-17 | 83.33 |
| 2025-10-16 | 90.20 |
| 2025-10-15 | 84.31 |
| 2025-10-14 | 85.29 |
| 2025-10-13 | 96.08 |
| 2025-10-10 | 90.20 |
| 2025-10-09 | 98.04 |
| 2025-10-08 | 99.02 |
| 2025-10-06 | 100.98 |
| 2025-10-03 | 100.98 |
| 2025-10-02 | 101.96 |
| 2025-09-30 | 104.90 |
| 2025-09-29 | 105.88 |
| 2025-09-26 | 112.75 |
| 2025-09-25 | 109.80 |
| 2025-09-24 | 115.69 |
| 2025-09-23 | 114.71 |
| 2025-09-22 | 123.53 |
| 2025-09-19 | 115.69 |
| 2025-09-18 | 115.69 |
| 2025-09-17 | 114.71 |
| 2025-09-16 | 107.84 |
| 2025-09-15 | 122.55 |
| 2025-09-12 | 124.51 |
| 2025-09-11 | 128.43 |
| 2025-09-10 | 124.51 |
| 2025-09-09 | 127.45 |
| 2025-09-08 | 122.55 |
| 2025-09-05 | 130.39 |
| 2025-09-04 | 122.55 |
| 2025-09-03 | 133.33 |
| 2025-09-02 | 139.22 |
| 2025-09-01 | 143.14 |
| 2025-08-29 | 140.20 |
| 2025-08-28 | 150.00 |
| 2025-08-27 | 145.10 |
| 2025-08-26 | 144.12 |
| 2025-08-25 | 145.10 |
| 2025-08-22 | 145.10 |
| 2025-08-21 | 145.10 |
| 2025-08-20 | 145.10 |
| 2025-08-19 | 150.00 |
| 2025-08-18 | 144.12 |
| 2025-08-15 | 144.12 |
| 2025-08-14 | 140.20 |
| 2025-08-13 | 144.12 |
| 2025-08-12 | 141.18 |
| 2025-08-11 | 137.25 |
| 2025-08-08 | 139.22 |
| 2025-08-07 | 139.22 |
| 2025-08-06 | 143.14 |
| 2025-08-05 | 144.12 |
| 2025-08-04 | 139.22 |
| 2025-08-01 | 138.24 |
| 2025-07-31 | 143.14 |
| 2025-07-30 | 132.35 |
| 2025-07-29 | 140.20 |
| 2025-07-28 | 141.18 |
| 2025-07-25 | 150.00 |
| 2025-07-24 | 143.14 |
| 2025-07-23 | 145.10 |
| 2025-07-22 | 141.18 |
| 2025-07-21 | 141.18 |
| 2025-07-18 | 126.47 |
| 2025-07-17 | 131.37 |
| 2025-07-16 | 134.31 |
| 2025-07-15 | 130.39 |
| 2025-07-14 | 134.31 |
| 2025-07-11 | 125.49 |
| 2025-07-10 | 113.73 |
| 2025-07-09 | 115.69 |
| 2025-07-08 | 115.69 |
| 2025-07-07 | 113.73 |
| 2025-07-04 | 112.75 |
| 2025-07-03 | 111.76 |
| 2025-07-02 | 99.02 |
| 2025-06-30 | 97.06 |
| 2025-06-27 | 99.02 |
| 2025-06-26 | 94.12 |
| 2025-06-25 | 94.12 |
| 2025-06-24 | 97.06 |
| 2025-06-23 | 105.88 |
| 2025-06-20 | 96.08 |
| 2025-06-19 | 98.04 |
| 2025-06-18 | 103.92 |
| 2025-06-17 | 95.10 |
| 2025-06-16 | 97.06 |
| 2025-06-13 | 93.14 |
| 2025-06-12 | 85.29 |
| 2025-06-11 | 80.39 |
| 2025-06-10 | 69.61 |
| 2025-06-09 | 66.67 |
| 2025-06-06 | 60.78 |
| 2025-06-05 | 60.78 |
| 2025-06-04 | 54.90 |
| 2025-06-03 | 53.92 |
| 2025-06-02 | 51.96 |
| 2025-05-30 | 47.06 |
| 2025-05-29 | 48.04 |
| 2025-05-28 | 50.00 |
| 2025-05-27 | 40.20 |
| 2025-05-26 | 38.24 |
| 2025-05-23 | 39.22 |
| 2025-05-22 | 39.22 |
| 2025-05-21 | 38.24 |
| 2025-05-20 | 42.16 |
| 2025-05-19 | 43.14 |
| 2025-05-16 | 47.06 |
| 2025-05-15 | 40.20 |
| 2025-05-14 | 38.24 |
| 2025-05-13 | 44.12 |
| 2025-05-12 | 38.24 |
| 2025-05-09 | 44.12 |
| 2025-05-08 | 45.10 |
| 2025-05-07 | 44.12 |
| 2025-05-06 | 40.20 |
| 2025-05-02 | 40.20 |
| 2025-04-30 | 40.20 |
| 2025-04-29 | 43.14 |
| 2025-04-28 | 43.14 |
| 2025-04-25 | 45.10 |
| 2025-04-24 | 47.06 |
| 2025-04-23 | 50.98 |
| 2025-04-22 | 51.96 |
| 2025-04-17 | 50.98 |
| 2025-04-16 | 50.98 |
| 2025-04-15 | 52.94 |
| 2025-04-14 | 55.88 |
| 2025-04-11 | 39.22 |
| 2025-04-10 | 40.20 |
| 2025-04-09 | 37.25 |
| 2025-04-08 | 34.31 |
| 2025-04-07 | 35.29 |
| 2025-04-03 | 62.75 |
| 2025-04-02 | 60.78 |
| 2025-04-01 | 64.71 |
| 2025-03-31 | 62.75 |
| 2025-03-28 | 60.78 |
| 2025-03-27 | 59.80 |
| 2025-03-26 | 62.75 |
| 2025-03-25 | 53.92 |
| 2025-03-24 | 50.00 |
| 2025-03-21 | 49.02 |
| 2025-03-20 | 59.80 |
| 2025-03-19 | 64.71 |
| 2025-03-18 | 61.76 |
| 2025-03-17 | 60.78 |
| 2025-03-14 | 54.90 |
| 2025-03-13 | 56.86 |
| 2025-03-12 | 56.86 |
| 2025-03-11 | 56.86 |
| 2025-03-10 | 68.63 |
| 2025-03-07 | 64.71 |
| 2025-03-06 | 65.69 |
| 2025-03-05 | 63.73 |
| 2025-03-04 | 72.55 |
| 2025-03-03 | 71.57 |
| 2025-02-28 | 66.67 |
| 2025-02-27 | 60.78 |
| 2025-02-26 | 49.02 |
| 2025-02-25 | 46.08 |
| 2025-02-24 | 54.90 |
| 2025-02-21 | 49.02 |
| 2025-02-20 | 47.06 |
| 2025-02-19 | 38.24 |
| 2025-02-18 | 33.33 |
| 2025-02-17 | 31.37 |
| 2025-02-14 | 32.35 |
| 2025-02-13 | 29.41 |
| 2025-02-12 | 18.63 |
| 2025-02-11 | 16.67 |
| 2025-02-10 | 15.69 |
| 2025-02-07 | 16.67 |
| 2025-02-06 | 16.67 |
| 2025-02-05 | 17.65 |
| 2025-02-04 | 19.61 |
| 2025-02-03 | 19.61 |
| 2025-01-28 | 17.65 |
| 2025-01-27 | 17.65 |
| 2025-01-24 | 19.61 |
| 2025-01-23 | 12.75 |
| 2025-01-22 | 13.73 |
| 2025-01-21 | 10.78 |
| 2025-01-20 | 9.80 |
| 2025-01-17 | 8.82 |
| 2025-01-16 | 7.84 |
| 2025-01-15 | 12.75 |
| 2025-01-14 | 10.78 |
| 2025-01-13 | 11.76 |
| 2025-01-10 | 9.80 |
| 2025-01-09 | 8.82 |
| 2025-01-08 | 5.88 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 6.86 |
| 2025-01-03 | 13.73 |
| 2025-01-02 | 17.65 |
| 2024-12-31 | 16.67 |
| 2024-12-30 | 20.59 |
| 2024-12-27 | 20.59 |
| 2024-12-24 | 20.59 |
| 2024-12-23 | 22.55 |
| 2024-12-20 | 23.53 |
| 2024-12-19 | 25.49 |
| 2024-12-18 | 23.53 |
| 2024-12-17 | 22.55 |
| 2024-12-16 | 17.65 |
| 2024-12-13 | 20.59 |
| 2024-12-12 | 23.53 |
| 2024-12-11 | 25.49 |
| 2024-12-10 | 20.59 |
| 2024-12-09 | 17.65 |
| 2024-12-06 | 19.61 |
| 2024-12-05 | 16.67 |
| 2024-12-04 | 17.65 |
| 2024-12-03 | 19.61 |
| 2024-12-02 | 24.51 |
| 2024-11-29 | 26.47 |
| 2024-11-28 | 29.41 |
| 2024-11-27 | 33.33 |
| 2024-11-26 | 33.33 |
| 2024-11-25 | 32.35 |
| 2024-11-22 | 31.37 |
| 2024-11-21 | 33.33 |
| 2024-11-20 | 33.33 |
| 2024-11-19 | 34.31 |
| 2024-11-18 | 32.35 |
| 2024-11-15 | 32.35 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 34.31 |
| 2024-11-12 | 36.27 |
| 2024-11-11 | 36.27 |
| 2024-11-08 | 35.29 |
| 2024-11-07 | 34.31 |
| 2024-11-06 | 34.31 |
| 2024-11-05 | 34.31 |
| 2024-11-04 | 36.27 |
| 2024-11-01 | 38.24 |
| 2024-10-31 | 43.14 |
| 2024-10-30 | 43.14 |
| 2024-10-29 | 37.25 |
| 2024-10-28 | 43.14 |
| 2024-10-25 | 36.27 |
| 2024-10-24 | 42.16 |
| 2024-10-23 | 44.12 |
| 2024-10-22 | 39.22 |
| 2024-10-21 | 39.22 |
| 2024-10-18 | 37.25 |
| 2024-10-17 | 34.31 |
| 2024-10-16 | 34.31 |
| 2024-10-15 | 36.27 |
| 2024-10-14 | 35.29 |
| 2024-10-10 | 40.20 |
| 2024-10-09 | 36.27 |
| 2024-10-08 | 39.22 |
| 2024-10-07 | 59.80 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 57.84 |
| 2024-10-02 | 22.55 |
| 2024-09-30 | -9.80 |
| 2024-09-27 | -11.76 |
| 2024-09-26 | -17.65 |
| 2024-09-25 | -21.57 |
| 2024-09-24 | -20.59 |
| 2024-09-23 | -22.55 |
| 2024-09-20 | -23.53 |
| 2024-09-19 | -21.57 |
| 2024-09-17 | -23.53 |
| 2024-09-16 | -25.49 |
| 2024-09-13 | -25.49 |
| 2024-09-12 | -23.53 |
| 2024-09-11 | -23.53 |
| 2024-09-10 | -23.53 |
| 2024-09-09 | -22.55 |
| 2024-09-05 | -22.55 |
| 2024-09-04 | -22.55 |
| 2024-09-03 | -21.57 |
| 2024-09-02 | -22.55 |
| 2024-08-30 | -19.61 |
| 2024-08-29 | -23.53 |
| 2024-08-28 | -20.59 |
| 2024-08-27 | -27.45 |
| 2024-08-26 | -29.41 |
| 2024-08-23 | -29.41 |
| 2024-08-22 | -29.41 |
| 2024-08-21 | -29.41 |
| 2024-08-20 | -29.41 |
| 2024-08-19 | -30.39 |
| 2024-08-16 | -28.43 |
| 2024-08-15 | -28.43 |
| 2024-08-14 | -27.45 |
| 2024-08-13 | -27.45 |
| 2024-08-12 | -27.45 |
| 2024-08-09 | -29.41 |
| 2024-08-08 | -29.41 |
| 2024-08-07 | -27.45 |
| 2024-08-06 | -29.41 |
| 2024-08-05 | -27.45 |
| 2024-08-02 | -25.49 |
| 2024-08-01 | -25.49 |
| 2024-07-31 | -25.49 |
| 2024-07-30 | -24.51 |
| 2024-07-29 | -23.53 |
| 2024-07-26 | -24.51 |
| 2024-07-25 | -24.51 |
| 2024-07-24 | -23.53 |
| 2024-07-23 | -21.57 |
| 2024-07-22 | -20.59 |
| 2024-07-19 | -20.59 |
| 2024-07-18 | -19.61 |
| 2024-07-17 | -18.63 |
| 2024-07-16 | -16.67 |
| 2024-07-15 | -14.71 |
| 2024-07-12 | -14.71 |
| 2024-07-11 | -11.76 |
| 2024-07-10 | -16.67 |
| 2024-07-09 | -13.73 |
| 2024-07-08 | -12.75 |
| 2024-07-05 | -13.73 |
| 2024-07-04 | -12.75 |
| 2024-07-03 | -13.73 |
| 2024-07-02 | -13.73 |
| 2024-06-28 | -12.75 |
| 2024-06-27 | -12.75 |
| 2024-06-26 | -11.76 |
| 2024-06-25 | -11.76 |
| 2024-06-24 | -12.75 |
| 2024-06-21 | -11.76 |
| 2024-06-20 | -9.80 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -10.78 |
| 2024-06-14 | -10.78 |
| 2024-06-13 | -7.84 |
| 2024-06-12 | -11.76 |
| 2024-06-11 | -11.76 |
| 2024-06-07 | -11.76 |
| 2024-06-06 | -12.75 |
| 2024-06-05 | -12.75 |
| 2024-06-04 | -11.76 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -11.76 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -10.78 |
| 2024-05-28 | -9.80 |
| 2024-05-27 | -7.84 |
| 2024-05-24 | -6.86 |
| 2024-05-23 | -5.88 |
| 2024-05-22 | -5.88 |
| 2024-05-21 | -9.80 |
| 2024-05-20 | -8.82 |
| 2024-05-17 | -9.80 |
| 2024-05-16 | -6.86 |
| 2024-05-14 | -12.75 |
| 2024-05-13 | -12.75 |
| 2024-05-10 | -11.76 |
| 2024-05-09 | -14.71 |
| 2024-05-08 | -14.71 |
| 2024-05-07 | -12.75 |
| 2024-05-06 | -11.76 |
| 2024-05-03 | -8.82 |
| 2024-05-02 | -13.73 |
| 2024-04-30 | -13.73 |
| 2024-04-29 | -16.67 |
| 2024-04-26 | -17.65 |
| 2024-04-25 | -18.63 |
| 2024-04-24 | -17.65 |
| 2024-04-23 | -18.63 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -17.65 |
| 2024-04-18 | -15.69 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -17.65 |
| 2024-04-12 | -15.69 |
| 2024-04-11 | -16.67 |
| 2024-04-10 | -15.69 |
| 2024-04-09 | -11.76 |
| 2024-04-08 | -16.67 |
| 2024-04-05 | -14.71 |
| 2024-04-03 | -15.69 |
| 2024-04-02 | -14.71 |
| 2024-03-28 | -11.76 |
| 2024-03-27 | -12.75 |
| 2024-03-26 | -11.76 |
| 2024-03-25 | -11.76 |
| 2024-03-22 | -10.78 |
| 2024-03-21 | -10.78 |
| 2024-03-20 | -11.76 |
| 2024-03-19 | -8.82 |
| 2024-03-18 | -10.78 |
| 2024-03-15 | -9.80 |
| 2024-03-14 | -8.82 |
| 2024-03-13 | -10.78 |
| 2024-03-12 | -10.78 |
| 2024-03-11 | -10.78 |
| 2024-03-08 | -8.82 |
| 2024-03-07 | -10.78 |
| 2024-03-06 | -9.80 |
| 2024-03-05 | -8.82 |
| 2024-03-04 | -8.82 |
| 2024-03-01 | -7.84 |
| 2024-02-29 | -7.84 |
| 2024-02-28 | -10.78 |
| 2024-02-27 | -9.80 |
| 2024-02-26 | -9.80 |
| 2024-02-23 | -7.84 |
| 2024-02-22 | -9.80 |
| 2024-02-21 | -9.80 |
| 2024-02-20 | -10.78 |
| 2024-02-19 | -6.86 |
| 2024-02-16 | -5.88 |
| 2024-02-15 | -5.88 |
| 2024-02-14 | -4.90 |
| 2024-02-09 | -5.88 |
| 2024-02-08 | -6.86 |
| 2024-02-07 | -6.86 |
| 2024-02-06 | -5.88 |
| 2024-02-05 | -5.88 |
| 2024-02-02 | -4.90 |
| 2024-02-01 | -3.92 |
| 2024-01-31 | -5.88 |
| 2024-01-30 | -3.92 |
| 2024-01-29 | -2.94 |
| 2024-01-26 | -2.94 |
| 2024-01-25 | -1.96 |
| 2024-01-24 | -1.96 |
| 2024-01-23 | -4.90 |
| 2024-01-22 | -2.94 |
| 2024-01-19 | 0.98 |
| 2024-01-18 | -5.88 |
| 2024-01-17 | -5.88 |
| 2024-01-16 | -0.98 |
| 2024-01-15 | -0.98 |
| 2024-01-12 | 10.78 |
| 2024-01-11 | 10.78 |
| 2024-01-10 | 11.76 |
| 2024-01-09 | 11.76 |
| 2024-01-08 | 12.75 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy