Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2212 % |
|---|---|
| 2025-09-04 | -54.00 |
| 2025-09-03 | -53.20 |
| 2025-09-02 | -53.20 |
| 2025-09-01 | -51.60 |
| 2025-08-29 | -50.40 |
| 2025-08-28 | -50.40 |
| 2025-08-27 | -49.20 |
| 2025-08-26 | -40.00 |
| 2025-08-25 | -40.00 |
| 2025-08-22 | -44.00 |
| 2025-08-21 | -44.00 |
| 2025-08-20 | -40.80 |
| 2025-08-19 | -44.00 |
| 2025-08-18 | -44.00 |
| 2025-08-15 | -60.00 |
| 2025-08-14 | -62.40 |
| 2025-08-13 | -64.40 |
| 2025-08-12 | -64.40 |
| 2025-08-11 | -64.00 |
| 2025-08-08 | -66.80 |
| 2025-08-07 | -62.80 |
| 2025-08-06 | -62.80 |
| 2025-08-05 | -62.80 |
| 2025-08-04 | -60.80 |
| 2025-08-01 | -60.80 |
| 2025-07-31 | -60.80 |
| 2025-07-30 | -60.80 |
| 2025-07-29 | -60.80 |
| 2025-07-28 | -60.80 |
| 2025-07-25 | -58.40 |
| 2025-07-24 | -58.00 |
| 2025-07-23 | -58.00 |
| 2025-07-22 | -58.00 |
| 2025-07-21 | -58.00 |
| 2025-07-18 | -61.20 |
| 2025-07-17 | -61.20 |
| 2025-07-16 | -60.40 |
| 2025-07-15 | -50.00 |
| 2025-07-14 | -49.20 |
| 2025-07-11 | -49.20 |
| 2025-07-10 | -49.20 |
| 2025-07-09 | -49.20 |
| 2025-07-08 | -49.20 |
| 2025-07-07 | -49.20 |
| 2025-07-04 | -53.60 |
| 2025-07-03 | -53.60 |
| 2025-07-02 | -53.60 |
| 2025-06-30 | -52.80 |
| 2025-06-27 | -56.80 |
| 2025-06-26 | -60.00 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -60.00 |
| 2025-06-23 | -60.00 |
| 2025-06-20 | -60.00 |
| 2025-06-19 | -60.00 |
| 2025-06-18 | -60.00 |
| 2025-06-17 | -60.00 |
| 2025-06-16 | -60.00 |
| 2025-06-13 | -60.00 |
| 2025-06-12 | -60.00 |
| 2025-06-11 | -60.00 |
| 2025-06-10 | -63.20 |
| 2025-06-09 | -63.20 |
| 2025-06-06 | -59.60 |
| 2025-06-05 | -58.80 |
| 2025-06-04 | -58.80 |
| 2025-06-03 | -63.20 |
| 2025-06-02 | -62.00 |
| 2025-05-30 | -60.00 |
| 2025-05-29 | -60.00 |
| 2025-05-28 | -60.80 |
| 2025-05-27 | -60.80 |
| 2025-05-26 | -54.00 |
| 2025-05-23 | -62.00 |
| 2025-05-22 | -58.80 |
| 2025-05-21 | -58.00 |
| 2025-05-20 | -69.20 |
| 2025-05-19 | -69.20 |
| 2025-05-16 | -73.20 |
| 2025-05-15 | -71.60 |
| 2025-05-14 | -69.60 |
| 2025-05-13 | -67.60 |
| 2025-05-12 | -57.20 |
| 2025-05-09 | -56.80 |
| 2025-05-08 | -56.80 |
| 2025-05-07 | -69.20 |
| 2025-05-06 | -71.60 |
| 2025-05-02 | -73.60 |
| 2025-04-30 | -73.60 |
| 2025-04-29 | -75.20 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -61.20 |
| 2025-04-24 | -61.20 |
| 2025-04-23 | -61.20 |
| 2025-04-22 | -61.20 |
| 2025-04-17 | -61.20 |
| 2025-04-16 | -61.20 |
| 2025-04-15 | -61.20 |
| 2025-04-14 | -61.20 |
| 2025-04-11 | -61.20 |
| 2025-04-10 | -63.20 |
| 2025-04-09 | -63.20 |
| 2025-04-08 | -66.80 |
| 2025-04-07 | -66.80 |
| 2025-04-03 | -65.60 |
| 2025-04-02 | -65.60 |
| 2025-04-01 | -65.60 |
| 2025-03-31 | -65.60 |
| 2025-03-28 | -68.80 |
| 2025-03-27 | -58.40 |
| 2025-03-26 | -55.60 |
| 2025-03-25 | -55.60 |
| 2025-03-24 | -55.60 |
| 2025-03-21 | -55.60 |
| 2025-03-20 | -55.60 |
| 2025-03-19 | -55.60 |
| 2025-03-18 | -55.60 |
| 2025-03-17 | -55.60 |
| 2025-03-14 | -55.60 |
| 2025-03-13 | -59.60 |
| 2025-03-12 | -59.60 |
| 2025-03-11 | -59.60 |
| 2025-03-10 | -59.60 |
| 2025-03-07 | -59.60 |
| 2025-03-06 | -56.00 |
| 2025-03-05 | -56.80 |
| 2025-03-04 | -56.80 |
| 2025-03-03 | -56.80 |
| 2025-02-28 | -55.60 |
| 2025-02-27 | -55.60 |
| 2025-02-26 | -56.40 |
| 2025-02-25 | -60.00 |
| 2025-02-24 | -58.80 |
| 2025-02-21 | -50.40 |
| 2025-02-20 | -53.20 |
| 2025-02-19 | -53.20 |
| 2025-02-18 | -53.20 |
| 2025-02-17 | -50.40 |
| 2025-02-14 | -48.40 |
| 2025-02-13 | -47.60 |
| 2025-02-12 | -50.80 |
| 2025-02-11 | -52.00 |
| 2025-02-10 | -46.40 |
| 2025-02-07 | -46.40 |
| 2025-02-06 | -46.40 |
| 2025-02-05 | -46.00 |
| 2025-02-04 | -46.00 |
| 2025-02-03 | -46.00 |
| 2025-01-28 | -46.40 |
| 2025-01-27 | -49.60 |
| 2025-01-24 | -48.40 |
| 2025-01-23 | -49.20 |
| 2025-01-22 | -48.00 |
| 2025-01-21 | -48.00 |
| 2025-01-20 | -53.60 |
| 2025-01-17 | -52.00 |
| 2025-01-16 | -54.40 |
| 2025-01-15 | -50.80 |
| 2025-01-14 | -50.80 |
| 2025-01-13 | -52.40 |
| 2025-01-10 | -59.20 |
| 2025-01-09 | -56.80 |
| 2025-01-08 | -53.60 |
| 2025-01-07 | -53.60 |
| 2025-01-06 | -48.00 |
| 2025-01-03 | -48.00 |
| 2025-01-02 | -48.40 |
| 2024-12-31 | -48.40 |
| 2024-12-30 | -54.00 |
| 2024-12-27 | -50.00 |
| 2024-12-24 | -50.00 |
| 2024-12-23 | -50.00 |
| 2024-12-20 | -48.80 |
| 2024-12-19 | -48.80 |
| 2024-12-18 | -48.80 |
| 2024-12-17 | -50.00 |
| 2024-12-16 | -48.80 |
| 2024-12-13 | -48.00 |
| 2024-12-12 | -48.00 |
| 2024-12-11 | -48.40 |
| 2024-12-10 | -48.00 |
| 2024-12-09 | -48.00 |
| 2024-12-06 | -46.00 |
| 2024-12-05 | -46.00 |
| 2024-12-04 | -46.00 |
| 2024-12-03 | -43.20 |
| 2024-12-02 | -43.20 |
| 2024-11-29 | -43.20 |
| 2024-11-28 | -43.20 |
| 2024-11-27 | -43.20 |
| 2024-11-26 | -43.20 |
| 2024-11-25 | -44.80 |
| 2024-11-22 | -40.40 |
| 2024-11-21 | -40.00 |
| 2024-11-20 | -37.60 |
| 2024-11-19 | -37.60 |
| 2024-11-18 | -37.60 |
| 2024-11-15 | -37.60 |
| 2024-11-14 | -37.60 |
| 2024-11-13 | -37.60 |
| 2024-11-12 | -37.60 |
| 2024-11-11 | -37.60 |
| 2024-11-08 | -39.20 |
| 2024-11-07 | -38.80 |
| 2024-11-06 | -42.00 |
| 2024-11-05 | -40.80 |
| 2024-11-04 | -39.20 |
| 2024-11-01 | -34.40 |
| 2024-10-31 | -30.00 |
| 2024-10-30 | -34.40 |
| 2024-10-29 | -31.20 |
| 2024-10-28 | -30.80 |
| 2024-10-25 | -36.40 |
| 2024-10-24 | -34.80 |
| 2024-10-23 | -36.80 |
| 2024-10-22 | -38.40 |
| 2024-10-21 | -36.40 |
| 2024-10-18 | -36.40 |
| 2024-10-17 | -40.00 |
| 2024-10-16 | -34.80 |
| 2024-10-15 | -31.60 |
| 2024-10-14 | -29.60 |
| 2024-10-10 | -34.40 |
| 2024-10-09 | -34.40 |
| 2024-10-08 | -31.60 |
| 2024-10-07 | -32.00 |
| 2024-10-04 | -32.00 |
| 2024-10-03 | -32.00 |
| 2024-10-02 | -32.00 |
| 2024-09-30 | -34.00 |
| 2024-09-27 | -34.00 |
| 2024-09-26 | -32.80 |
| 2024-09-25 | -34.80 |
| 2024-09-24 | -33.60 |
| 2024-09-23 | -35.60 |
| 2024-09-20 | -34.80 |
| 2024-09-19 | -32.40 |
| 2024-09-17 | -31.20 |
| 2024-09-16 | -23.20 |
| 2024-09-13 | -29.20 |
| 2024-09-12 | -31.20 |
| 2024-09-11 | -32.00 |
| 2024-09-10 | -32.00 |
| 2024-09-09 | -32.00 |
| 2024-09-05 | -31.60 |
| 2024-09-04 | -31.60 |
| 2024-09-03 | -31.60 |
| 2024-09-02 | -30.00 |
| 2024-08-30 | -30.00 |
| 2024-08-29 | -30.00 |
| 2024-08-28 | -32.00 |
| 2024-08-27 | -32.00 |
| 2024-08-26 | -32.00 |
| 2024-08-23 | -29.60 |
| 2024-08-22 | -29.60 |
| 2024-08-21 | -28.40 |
| 2024-08-20 | -28.00 |
| 2024-08-19 | -24.80 |
| 2024-08-16 | -24.80 |
| 2024-08-15 | -28.00 |
| 2024-08-14 | -28.00 |
| 2024-08-13 | -25.60 |
| 2024-08-12 | -25.60 |
| 2024-08-09 | -24.80 |
| 2024-08-08 | -24.80 |
| 2024-08-07 | -24.80 |
| 2024-08-06 | -24.80 |
| 2024-08-05 | -23.60 |
| 2024-08-02 | -22.00 |
| 2024-08-01 | -22.00 |
| 2024-07-31 | -22.00 |
| 2024-07-30 | -26.00 |
| 2024-07-29 | -26.00 |
| 2024-07-26 | -26.00 |
| 2024-07-25 | -24.00 |
| 2024-07-24 | -26.00 |
| 2024-07-23 | -30.00 |
| 2024-07-22 | -27.60 |
| 2024-07-19 | -27.60 |
| 2024-07-18 | -29.20 |
| 2024-07-17 | -29.20 |
| 2024-07-16 | -29.20 |
| 2024-07-15 | -29.20 |
| 2024-07-12 | -29.20 |
| 2024-07-11 | -29.20 |
| 2024-07-10 | -29.20 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -32.40 |
| 2024-07-05 | -32.40 |
| 2024-07-04 | -30.40 |
| 2024-07-03 | -29.20 |
| 2024-07-02 | -26.80 |
| 2024-06-28 | -26.80 |
| 2024-06-27 | -26.80 |
| 2024-06-26 | -23.20 |
| 2024-06-25 | -23.20 |
| 2024-06-24 | -23.20 |
| 2024-06-21 | -23.20 |
| 2024-06-20 | -19.20 |
| 2024-06-19 | -19.20 |
| 2024-06-18 | -19.20 |
| 2024-06-17 | -20.80 |
| 2024-06-14 | -20.80 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -18.40 |
| 2024-06-11 | -18.00 |
| 2024-06-07 | -8.80 |
| 2024-06-06 | -8.80 |
| 2024-06-05 | -8.80 |
| 2024-06-04 | -8.80 |
| 2024-06-03 | -8.80 |
| 2024-05-31 | -8.80 |
| 2024-05-30 | -14.40 |
| 2024-05-29 | -14.40 |
| 2024-05-28 | -14.40 |
| 2024-05-27 | -9.20 |
| 2024-05-24 | -9.20 |
| 2024-05-23 | -9.20 |
| 2024-05-22 | -15.60 |
| 2024-05-21 | -20.00 |
| 2024-05-20 | -20.00 |
| 2024-05-17 | -20.40 |
| 2024-05-16 | -18.80 |
| 2024-05-14 | -16.00 |
| 2024-05-13 | -16.00 |
| 2024-05-10 | -16.00 |
| 2024-05-09 | -17.20 |
| 2024-05-08 | -17.20 |
| 2024-05-07 | -4.00 |
| 2024-05-06 | -18.80 |
| 2024-05-03 | -18.80 |
| 2024-05-02 | -13.60 |
| 2024-04-30 | -16.00 |
| 2024-04-29 | -12.40 |
| 2024-04-26 | -11.60 |
| 2024-04-25 | -20.00 |
| 2024-04-24 | -18.80 |
| 2024-04-23 | -18.80 |
| 2024-04-22 | -16.00 |
| 2024-04-19 | -10.40 |
| 2024-04-18 | -10.40 |
| 2024-04-17 | -10.00 |
| 2024-04-16 | -10.00 |
| 2024-04-15 | -10.00 |
| 2024-04-12 | -8.00 |
| 2024-04-11 | -8.00 |
| 2024-04-10 | -8.00 |
| 2024-04-09 | -10.40 |
| 2024-04-08 | -18.80 |
| 2024-04-05 | -18.80 |
| 2024-04-03 | -20.80 |
| 2024-04-02 | -19.20 |
| 2024-03-28 | -19.20 |
| 2024-03-27 | -12.00 |
| 2024-03-26 | -12.00 |
| 2024-03-25 | -12.00 |
| 2024-03-22 | -14.00 |
| 2024-03-21 | -7.60 |
| 2024-03-20 | -3.20 |
| 2024-03-19 | -2.80 |
| 2024-03-18 | -2.40 |
| 2024-03-15 | -1.60 |
| 2024-03-14 | -0.80 |
| 2024-03-13 | -0.80 |
| 2024-03-12 | -0.80 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 2.00 |
| 2024-03-07 | -2.00 |
| 2024-03-06 | -1.20 |
| 2024-03-05 | -1.20 |
| 2024-03-04 | -3.20 |
| 2024-03-01 | -4.00 |
| 2024-02-29 | 2.00 |
| 2024-02-28 | 2.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 2.00 |
| 2024-02-23 | -1.60 |
| 2024-02-22 | 2.00 |
| 2024-02-21 | 2.00 |
| 2024-02-20 | 4.00 |
| 2024-02-19 | 4.00 |
| 2024-02-16 | 4.00 |
| 2024-02-15 | -4.00 |
| 2024-02-14 | -8.00 |
| 2024-02-09 | -8.00 |
| 2024-02-08 | -8.00 |
| 2024-02-07 | 2.00 |
| 2024-02-06 | -6.80 |
| 2024-02-05 | -2.40 |
| 2024-02-02 | -4.00 |
| 2024-02-01 | -1.60 |
| 2024-01-31 | 2.00 |
| 2024-01-30 | 6.00 |
| 2024-01-29 | 2.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -0.40 |
| 2024-01-23 | -2.80 |
| 2024-01-22 | -1.60 |
| 2024-01-19 | -1.60 |
| 2024-01-18 | -1.60 |
| 2024-01-17 | -6.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 6.00 |
| 2024-01-11 | 4.00 |
| 2024-01-10 | 4.00 |
| 2024-01-09 | 8.00 |
| 2024-01-08 | 16.00 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy