Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-12-23 | 49.49 |
| 2025-12-22 | 48.13 |
| 2025-12-19 | 48.67 |
| 2025-12-18 | 47.04 |
| 2025-12-17 | 46.90 |
| 2025-12-16 | 45.68 |
| 2025-12-15 | 48.81 |
| 2025-12-12 | 50.57 |
| 2025-12-11 | 46.90 |
| 2025-12-10 | 47.45 |
| 2025-12-09 | 47.99 |
| 2025-12-08 | 49.76 |
| 2025-12-05 | 52.48 |
| 2025-12-04 | 56.28 |
| 2025-12-03 | 55.33 |
| 2025-12-02 | 54.51 |
| 2025-12-01 | 51.93 |
| 2025-11-28 | 49.35 |
| 2025-11-27 | 49.21 |
| 2025-11-26 | 50.03 |
| 2025-11-25 | 48.94 |
| 2025-11-24 | 48.67 |
| 2025-11-21 | 45.27 |
| 2025-11-20 | 45.27 |
| 2025-11-19 | 44.87 |
| 2025-11-18 | 45.00 |
| 2025-11-17 | 48.40 |
| 2025-11-14 | 48.26 |
| 2025-11-13 | 49.62 |
| 2025-11-12 | 50.17 |
| 2025-11-11 | 44.19 |
| 2025-11-10 | 43.78 |
| 2025-11-07 | 42.83 |
| 2025-11-06 | 42.83 |
| 2025-11-05 | 40.38 |
| 2025-11-04 | 40.79 |
| 2025-11-03 | 41.47 |
| 2025-10-31 | 39.97 |
| 2025-10-30 | 39.84 |
| 2025-10-28 | 42.28 |
| 2025-10-27 | 40.92 |
| 2025-10-24 | 39.02 |
| 2025-10-23 | 38.34 |
| 2025-10-22 | 37.80 |
| 2025-10-21 | 40.11 |
| 2025-10-20 | 39.16 |
| 2025-10-17 | 36.98 |
| 2025-10-16 | 37.94 |
| 2025-10-15 | 39.84 |
| 2025-10-14 | 37.80 |
| 2025-10-13 | 38.89 |
| 2025-10-10 | 41.47 |
| 2025-10-09 | 41.33 |
| 2025-10-08 | 39.43 |
| 2025-10-06 | 37.39 |
| 2025-10-03 | 39.16 |
| 2025-10-02 | 40.25 |
| 2025-09-30 | 39.29 |
| 2025-09-29 | 38.34 |
| 2025-09-26 | 35.08 |
| 2025-09-25 | 36.17 |
| 2025-09-24 | 37.12 |
| 2025-09-23 | 36.71 |
| 2025-09-22 | 36.30 |
| 2025-09-19 | 37.39 |
| 2025-09-18 | 39.84 |
| 2025-09-17 | 42.28 |
| 2025-09-16 | 41.47 |
| 2025-09-15 | 41.06 |
| 2025-09-12 | 40.63 |
| 2025-09-11 | 39.96 |
| 2025-09-10 | 39.69 |
| 2025-09-09 | 38.48 |
| 2025-09-08 | 38.48 |
| 2025-09-05 | 37.54 |
| 2025-09-04 | 35.80 |
| 2025-09-03 | 36.74 |
| 2025-09-02 | 38.75 |
| 2025-09-01 | 38.61 |
| 2025-08-29 | 37.68 |
| 2025-08-28 | 38.08 |
| 2025-08-27 | 37.14 |
| 2025-08-26 | 37.68 |
| 2025-08-25 | 40.09 |
| 2025-08-22 | 38.88 |
| 2025-08-21 | 38.88 |
| 2025-08-20 | 37.41 |
| 2025-08-19 | 38.08 |
| 2025-08-18 | 37.14 |
| 2025-08-15 | 37.94 |
| 2025-08-14 | 39.42 |
| 2025-08-13 | 39.96 |
| 2025-08-12 | 37.54 |
| 2025-08-11 | 37.68 |
| 2025-08-08 | 37.94 |
| 2025-08-07 | 37.14 |
| 2025-08-06 | 34.33 |
| 2025-08-05 | 36.47 |
| 2025-08-04 | 35.13 |
| 2025-08-01 | 35.40 |
| 2025-07-31 | 37.81 |
| 2025-07-30 | 40.89 |
| 2025-07-29 | 42.90 |
| 2025-07-28 | 42.10 |
| 2025-07-25 | 43.31 |
| 2025-07-24 | 40.22 |
| 2025-07-23 | 36.34 |
| 2025-07-22 | 35.93 |
| 2025-07-21 | 32.05 |
| 2025-07-18 | 31.24 |
| 2025-07-17 | 30.17 |
| 2025-07-16 | 29.50 |
| 2025-07-15 | 29.10 |
| 2025-07-14 | 28.69 |
| 2025-07-11 | 28.69 |
| 2025-07-10 | 28.56 |
| 2025-07-09 | 28.02 |
| 2025-07-08 | 28.29 |
| 2025-07-07 | 28.69 |
| 2025-07-04 | 30.30 |
| 2025-07-03 | 32.45 |
| 2025-07-02 | 32.05 |
| 2025-06-30 | 29.50 |
| 2025-06-27 | 30.57 |
| 2025-06-26 | 31.38 |
| 2025-06-25 | 31.51 |
| 2025-06-24 | 30.97 |
| 2025-06-23 | 29.77 |
| 2025-06-20 | 27.09 |
| 2025-06-19 | 27.89 |
| 2025-06-18 | 32.05 |
| 2025-06-17 | 29.77 |
| 2025-06-16 | 29.23 |
| 2025-06-13 | 27.09 |
| 2025-06-12 | 26.15 |
| 2025-06-11 | 24.40 |
| 2025-06-10 | 23.47 |
| 2025-06-09 | 23.60 |
| 2025-06-06 | 23.06 |
| 2025-06-05 | 22.39 |
| 2025-06-04 | 20.52 |
| 2025-06-03 | 22.80 |
| 2025-06-02 | 17.70 |
| 2025-05-30 | 18.37 |
| 2025-05-29 | 16.76 |
| 2025-05-28 | 16.76 |
| 2025-05-27 | 15.69 |
| 2025-05-26 | 16.32 |
| 2025-05-23 | 16.84 |
| 2025-05-22 | 16.84 |
| 2025-05-21 | 17.62 |
| 2025-05-20 | 18.01 |
| 2025-05-19 | 17.36 |
| 2025-05-16 | 17.23 |
| 2025-05-15 | 17.88 |
| 2025-05-14 | 17.49 |
| 2025-05-13 | 16.06 |
| 2025-05-12 | 17.10 |
| 2025-05-09 | 15.55 |
| 2025-05-08 | 14.38 |
| 2025-05-07 | 15.55 |
| 2025-05-06 | 13.86 |
| 2025-05-02 | 13.47 |
| 2025-04-30 | 13.47 |
| 2025-04-29 | 12.44 |
| 2025-04-28 | 11.40 |
| 2025-04-25 | 12.05 |
| 2025-04-24 | 11.27 |
| 2025-04-23 | 12.70 |
| 2025-04-22 | 12.18 |
| 2025-04-17 | 9.20 |
| 2025-04-16 | 8.55 |
| 2025-04-15 | 8.42 |
| 2025-04-14 | 6.48 |
| 2025-04-11 | 3.11 |
| 2025-04-10 | 2.33 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 1.43 |
| 2025-04-07 | 4.15 |
| 2025-04-03 | 13.60 |
| 2025-04-02 | 14.77 |
| 2025-04-01 | 15.29 |
| 2025-03-31 | 13.34 |
| 2025-03-28 | 16.97 |
| 2025-03-27 | 18.40 |
| 2025-03-26 | 17.36 |
| 2025-03-25 | 16.71 |
| 2025-03-24 | 16.71 |
| 2025-03-21 | 12.05 |
| 2025-03-20 | 16.19 |
| 2025-03-19 | 18.66 |
| 2025-03-18 | 17.23 |
| 2025-03-17 | 20.60 |
| 2025-03-14 | 19.82 |
| 2025-03-13 | 27.98 |
| 2025-03-12 | 27.85 |
| 2025-03-11 | 29.41 |
| 2025-03-10 | 28.50 |
| 2025-03-07 | 28.24 |
| 2025-03-06 | 33.55 |
| 2025-03-05 | 22.02 |
| 2025-03-04 | 0.13 |
| 2025-03-03 | 1.43 |
| 2025-02-28 | 0.65 |
| 2025-02-27 | 2.46 |
| 2025-02-26 | 3.24 |
| 2025-02-25 | 2.07 |
| 2025-02-24 | 2.98 |
| 2025-02-21 | 2.07 |
| 2025-02-20 | 2.72 |
| 2025-02-19 | 1.82 |
| 2025-02-18 | 2.33 |
| 2025-02-17 | 2.20 |
| 2025-02-14 | 2.20 |
| 2025-02-13 | 2.20 |
| 2025-02-12 | 1.82 |
| 2025-02-11 | 0.65 |
| 2025-02-10 | 1.17 |
| 2025-02-07 | 1.17 |
| 2025-02-06 | 0.91 |
| 2025-02-05 | -0.26 |
| 2025-02-04 | 1.17 |
| 2025-02-03 | 0.78 |
| 2025-01-28 | 1.56 |
| 2025-01-27 | 1.95 |
| 2025-01-24 | 1.69 |
| 2025-01-23 | 1.56 |
| 2025-01-22 | 3.63 |
| 2025-01-21 | 3.63 |
| 2025-01-20 | 3.89 |
| 2025-01-17 | 4.15 |
| 2025-01-16 | 2.72 |
| 2025-01-15 | 3.50 |
| 2025-01-14 | 3.11 |
| 2025-01-13 | 3.11 |
| 2025-01-10 | 4.54 |
| 2025-01-09 | 4.92 |
| 2025-01-08 | 5.05 |
| 2025-01-07 | 6.35 |
| 2025-01-06 | 7.00 |
| 2025-01-03 | 6.61 |
| 2025-01-02 | 6.35 |
| 2024-12-31 | 7.52 |
| 2024-12-30 | 7.26 |
| 2024-12-27 | 8.29 |
| 2024-12-24 | 7.90 |
| 2024-12-23 | 7.39 |
| 2024-12-20 | 5.18 |
| 2024-12-19 | 5.83 |
| 2024-12-18 | 6.61 |
| 2024-12-17 | 7.00 |
| 2024-12-16 | 7.64 |
| 2024-12-13 | 9.98 |
| 2024-12-12 | 11.14 |
| 2024-12-11 | 10.37 |
| 2024-12-10 | 10.75 |
| 2024-12-09 | 11.79 |
| 2024-12-06 | 9.72 |
| 2024-12-05 | 8.94 |
| 2024-12-04 | 8.55 |
| 2024-12-03 | 7.77 |
| 2024-12-02 | 5.44 |
| 2024-11-29 | 4.92 |
| 2024-11-28 | 4.15 |
| 2024-11-27 | 4.92 |
| 2024-11-26 | 4.02 |
| 2024-11-25 | 3.11 |
| 2024-11-22 | 3.37 |
| 2024-11-21 | 4.28 |
| 2024-11-20 | 4.28 |
| 2024-11-19 | 4.41 |
| 2024-11-18 | 3.63 |
| 2024-11-15 | 4.28 |
| 2024-11-14 | 2.59 |
| 2024-11-13 | 3.63 |
| 2024-11-12 | 4.41 |
| 2024-11-11 | 5.83 |
| 2024-11-08 | 6.87 |
| 2024-11-07 | 7.13 |
| 2024-11-06 | 6.35 |
| 2024-11-05 | 7.13 |
| 2024-11-04 | 6.61 |
| 2024-11-01 | 6.35 |
| 2024-10-31 | 5.96 |
| 2024-10-30 | 6.74 |
| 2024-10-29 | 7.64 |
| 2024-10-28 | 8.42 |
| 2024-10-25 | 8.16 |
| 2024-10-24 | 8.42 |
| 2024-10-23 | 8.55 |
| 2024-10-22 | 8.81 |
| 2024-10-21 | 8.42 |
| 2024-10-18 | 8.81 |
| 2024-10-17 | 7.13 |
| 2024-10-16 | 8.03 |
| 2024-10-15 | 8.81 |
| 2024-10-14 | 11.27 |
| 2024-10-10 | 13.34 |
| 2024-10-09 | 11.53 |
| 2024-10-08 | 12.96 |
| 2024-10-07 | 18.53 |
| 2024-10-04 | 17.49 |
| 2024-10-03 | 16.19 |
| 2024-10-02 | 17.10 |
| 2024-09-30 | 15.81 |
| 2024-09-27 | 16.19 |
| 2024-09-26 | 14.25 |
| 2024-09-25 | 15.55 |
| 2024-09-24 | 14.12 |
| 2024-09-23 | 13.34 |
| 2024-09-20 | 13.99 |
| 2024-09-19 | 11.14 |
| 2024-09-17 | 11.01 |
| 2024-09-16 | 8.55 |
| 2024-09-13 | 7.64 |
| 2024-09-12 | 6.64 |
| 2024-09-11 | 6.00 |
| 2024-09-10 | 7.02 |
| 2024-09-09 | 8.30 |
| 2024-09-05 | 8.81 |
| 2024-09-04 | 7.02 |
| 2024-09-03 | 7.91 |
| 2024-09-02 | 8.93 |
| 2024-08-30 | 9.70 |
| 2024-08-29 | 9.70 |
| 2024-08-28 | 9.57 |
| 2024-08-27 | 9.44 |
| 2024-08-26 | 7.79 |
| 2024-08-23 | 5.37 |
| 2024-08-22 | 5.62 |
| 2024-08-21 | 3.45 |
| 2024-08-20 | 5.11 |
| 2024-08-19 | 4.86 |
| 2024-08-16 | 0.27 |
| 2024-08-15 | 4.09 |
| 2024-08-14 | 5.24 |
| 2024-08-13 | 3.71 |
| 2024-08-12 | 2.94 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | 1.54 |
| 2024-08-07 | 2.05 |
| 2024-08-06 | 0.14 |
| 2024-08-05 | 1.42 |
| 2024-08-02 | 2.18 |
| 2024-08-01 | 4.98 |
| 2024-07-31 | 4.47 |
| 2024-07-30 | 3.96 |
| 2024-07-29 | 5.62 |
| 2024-07-26 | 3.07 |
| 2024-07-25 | 2.05 |
| 2024-07-24 | 4.35 |
| 2024-07-23 | 4.60 |
| 2024-07-22 | 4.35 |
| 2024-07-19 | 4.22 |
| 2024-07-18 | 4.09 |
| 2024-07-17 | 3.20 |
| 2024-07-16 | 1.80 |
| 2024-07-15 | 2.31 |
| 2024-07-12 | 3.96 |
| 2024-07-11 | -1.39 |
| 2024-07-10 | -5.85 |
| 2024-07-09 | -5.34 |
| 2024-07-08 | -5.46 |
| 2024-07-05 | -4.57 |
| 2024-07-04 | -3.43 |
| 2024-07-03 | -3.30 |
| 2024-07-02 | -3.04 |
| 2024-06-28 | -4.70 |
| 2024-06-27 | -6.10 |
| 2024-06-26 | -4.70 |
| 2024-06-25 | -6.87 |
| 2024-06-24 | -6.36 |
| 2024-06-21 | -6.87 |
| 2024-06-20 | -5.08 |
| 2024-06-19 | -3.94 |
| 2024-06-18 | -5.72 |
| 2024-06-17 | -6.74 |
| 2024-06-14 | -6.10 |
| 2024-06-13 | -4.83 |
| 2024-06-12 | -4.44 |
| 2024-06-11 | -3.30 |
| 2024-06-07 | -1.51 |
| 2024-06-06 | -1.00 |
| 2024-06-05 | -0.11 |
| 2024-06-04 | -1.39 |
| 2024-06-03 | -1.77 |
| 2024-05-31 | -2.92 |
| 2024-05-30 | -3.04 |
| 2024-05-29 | -0.11 |
| 2024-05-28 | 1.93 |
| 2024-05-27 | 1.10 |
| 2024-05-24 | 0.61 |
| 2024-05-23 | 1.46 |
| 2024-05-22 | 2.56 |
| 2024-05-21 | 2.44 |
| 2024-05-20 | 3.54 |
| 2024-05-17 | 3.05 |
| 2024-05-16 | 1.95 |
| 2024-05-14 | 1.10 |
| 2024-05-13 | 2.32 |
| 2024-05-10 | 0.37 |
| 2024-05-09 | -3.41 |
| 2024-05-08 | -4.76 |
| 2024-05-07 | -3.41 |
| 2024-05-06 | -4.39 |
| 2024-05-03 | -4.15 |
| 2024-05-02 | -3.90 |
| 2024-04-30 | -6.71 |
| 2024-04-29 | -5.73 |
| 2024-04-26 | -6.71 |
| 2024-04-25 | -6.83 |
| 2024-04-24 | -7.80 |
| 2024-04-23 | -9.76 |
| 2024-04-22 | -10.73 |
| 2024-04-19 | -12.56 |
| 2024-04-18 | -12.80 |
| 2024-04-17 | -13.17 |
| 2024-04-16 | -12.68 |
| 2024-04-15 | -10.49 |
| 2024-04-12 | -9.15 |
| 2024-04-11 | -7.68 |
| 2024-04-10 | -6.34 |
| 2024-04-09 | -6.46 |
| 2024-04-08 | -6.46 |
| 2024-04-05 | -6.71 |
| 2024-04-03 | -5.12 |
| 2024-04-02 | -4.51 |
| 2024-03-28 | -7.80 |
| 2024-03-27 | -8.05 |
| 2024-03-26 | -7.07 |
| 2024-03-25 | -5.73 |
| 2024-03-22 | -4.02 |
| 2024-03-21 | -1.46 |
| 2024-03-20 | -2.68 |
| 2024-03-19 | -1.46 |
| 2024-03-18 | -0.85 |
| 2024-03-15 | 0.12 |
| 2024-03-14 | 1.46 |
| 2024-03-13 | 1.34 |
| 2024-03-12 | 1.34 |
| 2024-03-11 | -0.37 |
| 2024-03-08 | -1.22 |
| 2024-03-07 | -2.07 |
| 2024-03-06 | -2.93 |
| 2024-03-05 | -4.27 |
| 2024-03-04 | -3.41 |
| 2024-03-01 | -3.66 |
| 2024-02-29 | -3.05 |
| 2024-02-28 | -1.22 |
| 2024-02-27 | 0.12 |
| 2024-02-26 | 1.71 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | 3.90 |
| 2024-02-21 | 3.90 |
| 2024-02-20 | 2.80 |
| 2024-02-19 | 1.71 |
| 2024-02-16 | 3.41 |
| 2024-02-15 | 0.37 |
| 2024-02-14 | 0.37 |
| 2024-02-09 | -0.37 |
| 2024-02-08 | 0.12 |
| 2024-02-07 | 1.59 |
| 2024-02-06 | 0.98 |
| 2024-02-05 | -1.10 |
| 2024-02-02 | -0.85 |
| 2024-02-01 | -1.34 |
| 2024-01-31 | -1.46 |
| 2024-01-30 | -0.98 |
| 2024-01-29 | 0.85 |
| 2024-01-26 | -1.95 |
| 2024-01-25 | -1.95 |
| 2024-01-24 | -3.41 |
| 2024-01-23 | -5.61 |
| 2024-01-22 | -6.95 |
| 2024-01-19 | -5.24 |
| 2024-01-18 | -4.63 |
| 2024-01-17 | -5.85 |
| 2024-01-16 | -1.95 |
| 2024-01-15 | 0.12 |
| 2024-01-12 | -0.85 |
| 2024-01-11 | -0.12 |
| 2024-01-10 | -0.49 |
| 2024-01-09 | 0.12 |
| 2024-01-08 | -0.85 |
| 2024-01-05 | -0.49 |
| 2024-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy