Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02175 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2175 % |
|---|---|
| 2025-09-19 | 50.69 |
| 2025-09-18 | 55.56 |
| 2025-09-17 | 56.25 |
| 2025-09-16 | 51.39 |
| 2025-09-15 | 52.08 |
| 2025-09-12 | 38.19 |
| 2025-09-11 | 36.81 |
| 2025-09-10 | 38.89 |
| 2025-09-09 | 39.58 |
| 2025-09-08 | 44.44 |
| 2025-09-05 | 41.67 |
| 2025-09-04 | 45.14 |
| 2025-09-03 | 43.75 |
| 2025-09-02 | 45.14 |
| 2025-09-01 | 45.14 |
| 2025-08-29 | 47.92 |
| 2025-08-28 | 52.78 |
| 2025-08-27 | 50.69 |
| 2025-08-26 | 42.36 |
| 2025-08-25 | 59.03 |
| 2025-08-22 | 47.92 |
| 2025-08-21 | 49.31 |
| 2025-08-20 | 47.22 |
| 2025-08-19 | 47.22 |
| 2025-08-18 | 43.75 |
| 2025-08-15 | 43.75 |
| 2025-08-14 | 40.97 |
| 2025-08-13 | 32.64 |
| 2025-08-12 | 21.53 |
| 2025-08-11 | 54.86 |
| 2025-08-08 | 38.19 |
| 2025-08-07 | 50.69 |
| 2025-08-06 | 50.69 |
| 2025-08-05 | 35.42 |
| 2025-08-04 | 44.44 |
| 2025-08-01 | 46.53 |
| 2025-07-31 | 51.39 |
| 2025-07-30 | 61.11 |
| 2025-07-29 | 56.25 |
| 2025-07-28 | 58.33 |
| 2025-07-25 | 63.19 |
| 2025-07-24 | 65.28 |
| 2025-07-23 | 72.92 |
| 2025-07-22 | 72.92 |
| 2025-07-21 | 67.36 |
| 2025-07-18 | 68.75 |
| 2025-07-17 | 72.92 |
| 2025-07-16 | 76.39 |
| 2025-07-15 | 77.78 |
| 2025-07-14 | 77.08 |
| 2025-07-11 | 72.22 |
| 2025-07-10 | 68.06 |
| 2025-07-09 | 70.83 |
| 2025-07-08 | 75.00 |
| 2025-07-07 | 75.69 |
| 2025-07-04 | 73.61 |
| 2025-07-03 | 75.69 |
| 2025-07-02 | 77.78 |
| 2025-06-30 | 79.17 |
| 2025-06-27 | 79.86 |
| 2025-06-26 | 79.17 |
| 2025-06-25 | 76.39 |
| 2025-06-24 | 78.47 |
| 2025-06-23 | 82.64 |
| 2025-06-20 | 79.17 |
| 2025-06-19 | 81.25 |
| 2025-06-18 | 90.97 |
| 2025-06-17 | 82.64 |
| 2025-06-16 | 86.81 |
| 2025-06-13 | 90.97 |
| 2025-06-12 | 94.44 |
| 2025-06-11 | 87.50 |
| 2025-06-10 | 88.19 |
| 2025-06-09 | 88.19 |
| 2025-06-06 | 89.58 |
| 2025-06-05 | 86.81 |
| 2025-06-04 | 91.67 |
| 2025-06-03 | 89.58 |
| 2025-06-02 | 81.25 |
| 2025-05-30 | 90.97 |
| 2025-05-29 | 86.81 |
| 2025-05-28 | 79.17 |
| 2025-05-27 | 79.17 |
| 2025-05-26 | 80.56 |
| 2025-05-23 | 80.56 |
| 2025-05-22 | 76.39 |
| 2025-05-21 | 80.56 |
| 2025-05-20 | 79.17 |
| 2025-05-19 | 78.47 |
| 2025-05-16 | 79.86 |
| 2025-05-15 | 83.33 |
| 2025-05-14 | 84.03 |
| 2025-05-13 | 90.97 |
| 2025-05-12 | 89.58 |
| 2025-05-09 | 86.11 |
| 2025-05-08 | 92.36 |
| 2025-05-07 | 83.33 |
| 2025-05-06 | 93.75 |
| 2025-05-02 | 80.56 |
| 2025-04-30 | 80.56 |
| 2025-04-29 | 105.56 |
| 2025-04-28 | 102.08 |
| 2025-04-25 | 97.92 |
| 2025-04-24 | 72.92 |
| 2025-04-23 | 79.17 |
| 2025-04-22 | 82.64 |
| 2025-04-17 | 96.53 |
| 2025-04-16 | 79.86 |
| 2025-04-15 | 84.72 |
| 2025-04-14 | 88.19 |
| 2025-04-11 | 86.81 |
| 2025-04-10 | 98.61 |
| 2025-04-09 | 86.81 |
| 2025-04-08 | 70.14 |
| 2025-04-07 | 73.61 |
| 2025-04-03 | 88.89 |
| 2025-04-02 | 108.33 |
| 2025-04-01 | 136.11 |
| 2025-03-31 | 129.17 |
| 2025-03-28 | 93.75 |
| 2025-03-27 | 96.53 |
| 2025-03-26 | 96.53 |
| 2025-03-25 | 90.28 |
| 2025-03-24 | 118.75 |
| 2025-03-21 | 128.47 |
| 2025-03-20 | 129.86 |
| 2025-03-19 | 129.17 |
| 2025-03-18 | 126.39 |
| 2025-03-17 | 133.33 |
| 2025-03-14 | 138.89 |
| 2025-03-13 | 136.81 |
| 2025-03-12 | 139.58 |
| 2025-03-11 | 142.36 |
| 2025-03-10 | 152.78 |
| 2025-03-07 | 135.42 |
| 2025-03-06 | 147.92 |
| 2025-03-05 | 129.17 |
| 2025-03-04 | 127.08 |
| 2025-03-03 | 147.92 |
| 2025-02-28 | 155.56 |
| 2025-02-27 | 150.69 |
| 2025-02-26 | 155.56 |
| 2025-02-25 | 150.00 |
| 2025-02-24 | 150.00 |
| 2025-02-21 | 152.08 |
| 2025-02-20 | 152.78 |
| 2025-02-19 | 138.19 |
| 2025-02-18 | 135.42 |
| 2025-02-17 | 135.42 |
| 2025-02-14 | 121.53 |
| 2025-02-13 | 127.78 |
| 2025-02-12 | 110.42 |
| 2025-02-11 | 104.86 |
| 2025-02-10 | 101.39 |
| 2025-02-07 | 97.22 |
| 2025-02-06 | 84.72 |
| 2025-02-05 | 104.17 |
| 2025-02-04 | 94.44 |
| 2025-02-03 | 96.53 |
| 2025-01-28 | 99.31 |
| 2025-01-27 | 99.31 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 68.06 |
| 2025-01-21 | 45.83 |
| 2025-01-20 | 63.19 |
| 2025-01-17 | 42.36 |
| 2025-01-16 | 41.67 |
| 2025-01-15 | 41.67 |
| 2025-01-14 | 38.89 |
| 2025-01-13 | 40.28 |
| 2025-01-10 | 35.42 |
| 2025-01-09 | 37.50 |
| 2025-01-08 | 29.17 |
| 2025-01-07 | 27.78 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 23.61 |
| 2025-01-02 | 13.89 |
| 2024-12-31 | 8.33 |
| 2024-12-30 | 4.17 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 8.33 |
| 2024-12-23 | 1.39 |
| 2024-12-20 | 4.17 |
| 2024-12-19 | 5.56 |
| 2024-12-18 | -2.08 |
| 2024-12-17 | -3.47 |
| 2024-12-16 | -1.39 |
| 2024-12-13 | -4.17 |
| 2024-12-12 | 2.08 |
| 2024-12-11 | 3.47 |
| 2024-12-10 | 6.25 |
| 2024-12-09 | 4.17 |
| 2024-12-06 | 8.33 |
| 2024-12-05 | 15.28 |
| 2024-12-04 | 0.69 |
| 2024-12-03 | -5.56 |
| 2024-12-02 | -10.42 |
| 2024-11-29 | -10.42 |
| 2024-11-28 | 0.69 |
| 2024-11-27 | 1.39 |
| 2024-11-26 | 5.56 |
| 2024-11-25 | -6.25 |
| 2024-11-22 | 4.86 |
| 2024-11-21 | -17.36 |
| 2024-11-20 | -17.36 |
| 2024-11-19 | -20.14 |
| 2024-11-18 | -18.75 |
| 2024-11-15 | -20.83 |
| 2024-11-14 | -18.06 |
| 2024-11-13 | -20.83 |
| 2024-11-12 | -21.53 |
| 2024-11-11 | -22.92 |
| 2024-11-08 | -18.06 |
| 2024-11-07 | -20.83 |
| 2024-11-06 | -20.83 |
| 2024-11-05 | -20.83 |
| 2024-11-04 | -25.00 |
| 2024-11-01 | -24.31 |
| 2024-10-31 | -27.08 |
| 2024-10-30 | -27.08 |
| 2024-10-29 | -26.39 |
| 2024-10-28 | -23.61 |
| 2024-10-25 | -25.00 |
| 2024-10-24 | -18.06 |
| 2024-10-23 | -22.92 |
| 2024-10-22 | -20.14 |
| 2024-10-21 | -17.36 |
| 2024-10-18 | -2.78 |
| 2024-10-17 | -18.06 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy