Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-03 | 38.31 |
| 2025-10-02 | 39.40 |
| 2025-09-30 | 38.45 |
| 2025-09-29 | 37.50 |
| 2025-09-26 | 34.26 |
| 2025-09-25 | 35.34 |
| 2025-09-24 | 36.29 |
| 2025-09-23 | 35.88 |
| 2025-09-22 | 35.48 |
| 2025-09-19 | 36.56 |
| 2025-09-18 | 38.99 |
| 2025-09-17 | 41.42 |
| 2025-09-16 | 40.61 |
| 2025-09-15 | 40.21 |
| 2025-09-12 | 39.77 |
| 2025-09-11 | 39.11 |
| 2025-09-10 | 38.84 |
| 2025-09-09 | 37.64 |
| 2025-09-08 | 37.64 |
| 2025-09-05 | 36.71 |
| 2025-09-04 | 34.98 |
| 2025-09-03 | 35.91 |
| 2025-09-02 | 37.91 |
| 2025-09-01 | 37.77 |
| 2025-08-29 | 36.84 |
| 2025-08-28 | 37.24 |
| 2025-08-27 | 36.31 |
| 2025-08-26 | 36.84 |
| 2025-08-25 | 39.24 |
| 2025-08-22 | 38.04 |
| 2025-08-21 | 38.04 |
| 2025-08-20 | 36.58 |
| 2025-08-19 | 37.24 |
| 2025-08-18 | 36.31 |
| 2025-08-15 | 37.11 |
| 2025-08-14 | 38.57 |
| 2025-08-13 | 39.11 |
| 2025-08-12 | 36.71 |
| 2025-08-11 | 36.84 |
| 2025-08-08 | 37.11 |
| 2025-08-07 | 36.31 |
| 2025-08-06 | 33.51 |
| 2025-08-05 | 35.64 |
| 2025-08-04 | 34.31 |
| 2025-08-01 | 34.58 |
| 2025-07-31 | 36.98 |
| 2025-07-30 | 40.04 |
| 2025-07-29 | 42.04 |
| 2025-07-28 | 41.24 |
| 2025-07-25 | 42.44 |
| 2025-07-24 | 39.37 |
| 2025-07-23 | 35.51 |
| 2025-07-22 | 35.11 |
| 2025-07-21 | 31.25 |
| 2025-07-18 | 30.45 |
| 2025-07-17 | 29.38 |
| 2025-07-16 | 28.71 |
| 2025-07-15 | 28.31 |
| 2025-07-14 | 27.91 |
| 2025-07-11 | 27.91 |
| 2025-07-10 | 27.78 |
| 2025-07-09 | 27.25 |
| 2025-07-08 | 27.52 |
| 2025-07-07 | 27.91 |
| 2025-07-04 | 29.51 |
| 2025-07-03 | 31.65 |
| 2025-07-02 | 31.25 |
| 2025-06-30 | 28.71 |
| 2025-06-27 | 29.78 |
| 2025-06-26 | 30.58 |
| 2025-06-25 | 30.71 |
| 2025-06-24 | 30.18 |
| 2025-06-23 | 28.98 |
| 2025-06-20 | 26.32 |
| 2025-06-19 | 27.12 |
| 2025-06-18 | 31.25 |
| 2025-06-17 | 28.98 |
| 2025-06-16 | 28.45 |
| 2025-06-13 | 26.32 |
| 2025-06-12 | 25.38 |
| 2025-06-11 | 23.65 |
| 2025-06-10 | 22.72 |
| 2025-06-09 | 22.85 |
| 2025-06-06 | 22.32 |
| 2025-06-05 | 21.65 |
| 2025-06-04 | 19.79 |
| 2025-06-03 | 22.05 |
| 2025-06-02 | 16.99 |
| 2025-05-30 | 17.65 |
| 2025-05-29 | 16.06 |
| 2025-05-28 | 16.06 |
| 2025-05-27 | 14.99 |
| 2025-05-26 | 15.62 |
| 2025-05-23 | 16.13 |
| 2025-05-22 | 16.13 |
| 2025-05-21 | 16.91 |
| 2025-05-20 | 17.29 |
| 2025-05-19 | 16.65 |
| 2025-05-16 | 16.52 |
| 2025-05-15 | 17.16 |
| 2025-05-14 | 16.78 |
| 2025-05-13 | 15.36 |
| 2025-05-12 | 16.39 |
| 2025-05-09 | 14.85 |
| 2025-05-08 | 13.69 |
| 2025-05-07 | 14.85 |
| 2025-05-06 | 13.17 |
| 2025-05-02 | 12.79 |
| 2025-04-30 | 12.79 |
| 2025-04-29 | 11.76 |
| 2025-04-28 | 10.73 |
| 2025-04-25 | 11.37 |
| 2025-04-24 | 10.60 |
| 2025-04-23 | 12.01 |
| 2025-04-22 | 11.50 |
| 2025-04-17 | 8.54 |
| 2025-04-16 | 7.89 |
| 2025-04-15 | 7.77 |
| 2025-04-14 | 5.83 |
| 2025-04-11 | 2.49 |
| 2025-04-10 | 1.71 |
| 2025-04-09 | -0.60 |
| 2025-04-08 | 0.81 |
| 2025-04-07 | 3.52 |
| 2025-04-03 | 12.92 |
| 2025-04-02 | 14.07 |
| 2025-04-01 | 14.59 |
| 2025-03-31 | 12.66 |
| 2025-03-28 | 16.26 |
| 2025-03-27 | 17.68 |
| 2025-03-26 | 16.65 |
| 2025-03-25 | 16.01 |
| 2025-03-24 | 16.01 |
| 2025-03-21 | 11.37 |
| 2025-03-20 | 15.49 |
| 2025-03-19 | 17.94 |
| 2025-03-18 | 16.52 |
| 2025-03-17 | 19.87 |
| 2025-03-14 | 19.10 |
| 2025-03-13 | 27.21 |
| 2025-03-12 | 27.08 |
| 2025-03-11 | 28.62 |
| 2025-03-10 | 27.72 |
| 2025-03-07 | 27.46 |
| 2025-03-06 | 32.74 |
| 2025-03-05 | 21.28 |
| 2025-03-04 | -0.48 |
| 2025-03-03 | 0.81 |
| 2025-02-28 | 0.04 |
| 2025-02-27 | 1.84 |
| 2025-02-26 | 2.62 |
| 2025-02-25 | 1.46 |
| 2025-02-24 | 2.36 |
| 2025-02-21 | 1.46 |
| 2025-02-20 | 2.10 |
| 2025-02-19 | 1.20 |
| 2025-02-18 | 1.71 |
| 2025-02-17 | 1.59 |
| 2025-02-14 | 1.59 |
| 2025-02-13 | 1.59 |
| 2025-02-12 | 1.20 |
| 2025-02-11 | 0.04 |
| 2025-02-10 | 0.55 |
| 2025-02-07 | 0.55 |
| 2025-02-06 | 0.30 |
| 2025-02-05 | -0.86 |
| 2025-02-04 | 0.55 |
| 2025-02-03 | 0.17 |
| 2025-01-28 | 0.94 |
| 2025-01-27 | 1.33 |
| 2025-01-24 | 1.07 |
| 2025-01-23 | 0.94 |
| 2025-01-22 | 3.00 |
| 2025-01-21 | 3.00 |
| 2025-01-20 | 3.26 |
| 2025-01-17 | 3.52 |
| 2025-01-16 | 2.10 |
| 2025-01-15 | 2.87 |
| 2025-01-14 | 2.49 |
| 2025-01-13 | 2.49 |
| 2025-01-10 | 3.90 |
| 2025-01-09 | 4.29 |
| 2025-01-08 | 4.42 |
| 2025-01-07 | 5.71 |
| 2025-01-06 | 6.35 |
| 2025-01-03 | 5.96 |
| 2025-01-02 | 5.71 |
| 2024-12-31 | 6.86 |
| 2024-12-30 | 6.61 |
| 2024-12-27 | 7.64 |
| 2024-12-24 | 7.25 |
| 2024-12-23 | 6.74 |
| 2024-12-20 | 4.55 |
| 2024-12-19 | 5.19 |
| 2024-12-18 | 5.96 |
| 2024-12-17 | 6.35 |
| 2024-12-16 | 6.99 |
| 2024-12-13 | 9.31 |
| 2024-12-12 | 10.47 |
| 2024-12-11 | 9.70 |
| 2024-12-10 | 10.08 |
| 2024-12-09 | 11.11 |
| 2024-12-06 | 9.05 |
| 2024-12-05 | 8.28 |
| 2024-12-04 | 7.89 |
| 2024-12-03 | 7.12 |
| 2024-12-02 | 4.80 |
| 2024-11-29 | 4.29 |
| 2024-11-28 | 3.52 |
| 2024-11-27 | 4.29 |
| 2024-11-26 | 3.39 |
| 2024-11-25 | 2.49 |
| 2024-11-22 | 2.74 |
| 2024-11-21 | 3.65 |
| 2024-11-20 | 3.65 |
| 2024-11-19 | 3.77 |
| 2024-11-18 | 3.00 |
| 2024-11-15 | 3.65 |
| 2024-11-14 | 1.97 |
| 2024-11-13 | 3.00 |
| 2024-11-12 | 3.77 |
| 2024-11-11 | 5.19 |
| 2024-11-08 | 6.22 |
| 2024-11-07 | 6.48 |
| 2024-11-06 | 5.71 |
| 2024-11-05 | 6.48 |
| 2024-11-04 | 5.96 |
| 2024-11-01 | 5.71 |
| 2024-10-31 | 5.32 |
| 2024-10-30 | 6.09 |
| 2024-10-29 | 6.99 |
| 2024-10-28 | 7.77 |
| 2024-10-25 | 7.51 |
| 2024-10-24 | 7.77 |
| 2024-10-23 | 7.89 |
| 2024-10-22 | 8.15 |
| 2024-10-21 | 7.77 |
| 2024-10-18 | 8.15 |
| 2024-10-17 | 6.48 |
| 2024-10-16 | 7.38 |
| 2024-10-15 | 8.15 |
| 2024-10-14 | 10.60 |
| 2024-10-10 | 12.66 |
| 2024-10-09 | 10.86 |
| 2024-10-08 | 12.27 |
| 2024-10-07 | 17.81 |
| 2024-10-04 | 16.78 |
| 2024-10-03 | 15.49 |
| 2024-10-02 | 16.39 |
| 2024-09-30 | 15.10 |
| 2024-09-27 | 15.49 |
| 2024-09-26 | 13.56 |
| 2024-09-25 | 14.85 |
| 2024-09-24 | 13.43 |
| 2024-09-23 | 12.66 |
| 2024-09-20 | 13.30 |
| 2024-09-19 | 10.47 |
| 2024-09-17 | 10.34 |
| 2024-09-16 | 7.89 |
| 2024-09-13 | 6.99 |
| 2024-09-12 | 5.99 |
| 2024-09-11 | 5.36 |
| 2024-09-10 | 6.37 |
| 2024-09-09 | 7.64 |
| 2024-09-05 | 8.15 |
| 2024-09-04 | 6.37 |
| 2024-09-03 | 7.26 |
| 2024-09-02 | 8.27 |
| 2024-08-30 | 9.03 |
| 2024-08-29 | 9.03 |
| 2024-08-28 | 8.91 |
| 2024-08-27 | 8.78 |
| 2024-08-26 | 7.13 |
| 2024-08-23 | 4.73 |
| 2024-08-22 | 4.98 |
| 2024-08-21 | 2.83 |
| 2024-08-20 | 4.47 |
| 2024-08-19 | 4.22 |
| 2024-08-16 | -0.34 |
| 2024-08-15 | 3.46 |
| 2024-08-14 | 4.60 |
| 2024-08-13 | 3.08 |
| 2024-08-12 | 2.32 |
| 2024-08-09 | 2.19 |
| 2024-08-08 | 0.93 |
| 2024-08-07 | 1.43 |
| 2024-08-06 | -0.46 |
| 2024-08-05 | 0.80 |
| 2024-08-02 | 1.56 |
| 2024-08-01 | 4.35 |
| 2024-07-31 | 3.84 |
| 2024-07-30 | 3.33 |
| 2024-07-29 | 4.98 |
| 2024-07-26 | 2.45 |
| 2024-07-25 | 1.43 |
| 2024-07-24 | 3.71 |
| 2024-07-23 | 3.97 |
| 2024-07-22 | 3.71 |
| 2024-07-19 | 3.59 |
| 2024-07-18 | 3.46 |
| 2024-07-17 | 2.57 |
| 2024-07-16 | 1.18 |
| 2024-07-15 | 1.69 |
| 2024-07-12 | 3.33 |
| 2024-07-11 | -1.98 |
| 2024-07-10 | -6.42 |
| 2024-07-09 | -5.91 |
| 2024-07-08 | -6.04 |
| 2024-07-05 | -5.15 |
| 2024-07-04 | -4.01 |
| 2024-07-03 | -3.88 |
| 2024-07-02 | -3.63 |
| 2024-06-28 | -5.28 |
| 2024-06-27 | -6.67 |
| 2024-06-26 | -5.28 |
| 2024-06-25 | -7.43 |
| 2024-06-24 | -6.92 |
| 2024-06-21 | -7.43 |
| 2024-06-20 | -5.66 |
| 2024-06-19 | -4.52 |
| 2024-06-18 | -6.29 |
| 2024-06-17 | -7.30 |
| 2024-06-14 | -6.67 |
| 2024-06-13 | -5.40 |
| 2024-06-12 | -5.02 |
| 2024-06-11 | -3.88 |
| 2024-06-07 | -2.11 |
| 2024-06-06 | -1.60 |
| 2024-06-05 | -0.72 |
| 2024-06-04 | -1.98 |
| 2024-06-03 | -2.36 |
| 2024-05-31 | -3.50 |
| 2024-05-30 | -3.63 |
| 2024-05-29 | -0.72 |
| 2024-05-28 | 1.31 |
| 2024-05-27 | 0.48 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.85 |
| 2024-05-22 | 1.94 |
| 2024-05-21 | 1.82 |
| 2024-05-20 | 2.91 |
| 2024-05-17 | 2.42 |
| 2024-05-16 | 1.33 |
| 2024-05-14 | 0.48 |
| 2024-05-13 | 1.70 |
| 2024-05-10 | -0.24 |
| 2024-05-09 | -4.00 |
| 2024-05-08 | -5.33 |
| 2024-05-07 | -4.00 |
| 2024-05-06 | -4.97 |
| 2024-05-03 | -4.73 |
| 2024-05-02 | -4.48 |
| 2024-04-30 | -7.27 |
| 2024-04-29 | -6.30 |
| 2024-04-26 | -7.27 |
| 2024-04-25 | -7.39 |
| 2024-04-24 | -8.36 |
| 2024-04-23 | -10.30 |
| 2024-04-22 | -11.27 |
| 2024-04-19 | -13.09 |
| 2024-04-18 | -13.33 |
| 2024-04-17 | -13.70 |
| 2024-04-16 | -13.21 |
| 2024-04-15 | -11.03 |
| 2024-04-12 | -9.70 |
| 2024-04-11 | -8.24 |
| 2024-04-10 | -6.91 |
| 2024-04-09 | -7.03 |
| 2024-04-08 | -7.03 |
| 2024-04-05 | -7.27 |
| 2024-04-03 | -5.70 |
| 2024-04-02 | -5.09 |
| 2024-03-28 | -8.36 |
| 2024-03-27 | -8.61 |
| 2024-03-26 | -7.64 |
| 2024-03-25 | -6.30 |
| 2024-03-22 | -4.61 |
| 2024-03-21 | -2.06 |
| 2024-03-20 | -3.27 |
| 2024-03-19 | -2.06 |
| 2024-03-18 | -1.45 |
| 2024-03-15 | -0.48 |
| 2024-03-14 | 0.85 |
| 2024-03-13 | 0.73 |
| 2024-03-12 | 0.73 |
| 2024-03-11 | -0.97 |
| 2024-03-08 | -1.82 |
| 2024-03-07 | -2.67 |
| 2024-03-06 | -3.52 |
| 2024-03-05 | -4.85 |
| 2024-03-04 | -4.00 |
| 2024-03-01 | -4.24 |
| 2024-02-29 | -3.64 |
| 2024-02-28 | -1.82 |
| 2024-02-27 | -0.48 |
| 2024-02-26 | 1.09 |
| 2024-02-23 | 2.30 |
| 2024-02-22 | 3.27 |
| 2024-02-21 | 3.27 |
| 2024-02-20 | 2.18 |
| 2024-02-19 | 1.09 |
| 2024-02-16 | 2.79 |
| 2024-02-15 | -0.24 |
| 2024-02-14 | -0.24 |
| 2024-02-09 | -0.97 |
| 2024-02-08 | -0.48 |
| 2024-02-07 | 0.97 |
| 2024-02-06 | 0.36 |
| 2024-02-05 | -1.70 |
| 2024-02-02 | -1.45 |
| 2024-02-01 | -1.94 |
| 2024-01-31 | -2.06 |
| 2024-01-30 | -1.58 |
| 2024-01-29 | 0.24 |
| 2024-01-26 | -2.55 |
| 2024-01-25 | -2.55 |
| 2024-01-24 | -4.00 |
| 2024-01-23 | -6.18 |
| 2024-01-22 | -7.52 |
| 2024-01-19 | -5.82 |
| 2024-01-18 | -5.21 |
| 2024-01-17 | -6.42 |
| 2024-01-16 | -2.55 |
| 2024-01-15 | -0.48 |
| 2024-01-12 | -1.45 |
| 2024-01-11 | -0.73 |
| 2024-01-10 | -1.09 |
| 2024-01-09 | -0.48 |
| 2024-01-08 | -1.45 |
| 2024-01-05 | -1.09 |
| 2024-01-04 | -0.61 |
| 2024-01-03 | 0.24 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy