Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-12-01 | 15.23 |
| 2025-11-28 | 15.23 |
| 2025-11-27 | 15.23 |
| 2025-11-26 | 19.66 |
| 2025-11-25 | 19.66 |
| 2025-11-24 | 26.31 |
| 2025-11-21 | 17.44 |
| 2025-11-20 | 32.95 |
| 2025-11-19 | 32.95 |
| 2025-11-18 | -6.93 |
| 2025-11-17 | -4.72 |
| 2025-11-14 | -4.27 |
| 2025-11-13 | -3.83 |
| 2025-11-12 | -5.16 |
| 2025-11-11 | -2.94 |
| 2025-11-10 | -2.50 |
| 2025-11-07 | -7.37 |
| 2025-11-06 | -14.47 |
| 2025-11-05 | -10.48 |
| 2025-11-04 | -8.26 |
| 2025-11-03 | -0.28 |
| 2025-10-31 | 2.82 |
| 2025-10-30 | 3.26 |
| 2025-10-28 | 5.03 |
| 2025-10-27 | 2.38 |
| 2025-10-24 | 3.26 |
| 2025-10-23 | 3.26 |
| 2025-10-22 | 8.58 |
| 2025-10-21 | 8.58 |
| 2025-10-20 | 6.36 |
| 2025-10-17 | 9.47 |
| 2025-10-16 | 13.01 |
| 2025-10-15 | 9.02 |
| 2025-10-14 | 5.92 |
| 2025-10-13 | 10.80 |
| 2025-10-10 | 9.02 |
| 2025-10-09 | 17.44 |
| 2025-10-08 | 28.52 |
| 2025-10-06 | 28.52 |
| 2025-10-03 | 10.80 |
| 2025-10-02 | 13.01 |
| 2025-09-30 | 19.66 |
| 2025-09-29 | 15.23 |
| 2025-09-26 | 8.58 |
| 2025-09-25 | 15.23 |
| 2025-09-24 | 26.31 |
| 2025-09-23 | 44.03 |
| 2025-09-22 | -2.50 |
| 2025-09-19 | -2.94 |
| 2025-09-18 | -8.26 |
| 2025-09-17 | -7.37 |
| 2025-09-16 | -1.61 |
| 2025-09-15 | -0.28 |
| 2025-09-12 | -12.25 |
| 2025-09-11 | -11.36 |
| 2025-09-10 | -9.59 |
| 2025-09-09 | -6.93 |
| 2025-09-08 | 0.16 |
| 2025-09-05 | 5.92 |
| 2025-09-04 | 1.93 |
| 2025-09-03 | 19.66 |
| 2025-09-02 | 28.52 |
| 2025-09-01 | 17.44 |
| 2025-08-29 | 10.35 |
| 2025-08-28 | 17.44 |
| 2025-08-27 | 17.44 |
| 2025-08-26 | 10.80 |
| 2025-08-25 | 28.52 |
| 2025-08-22 | 35.17 |
| 2025-08-21 | 41.82 |
| 2025-08-20 | 41.82 |
| 2025-08-19 | 46.25 |
| 2025-08-18 | 52.90 |
| 2025-08-15 | 59.55 |
| 2025-08-14 | 57.33 |
| 2025-08-13 | 63.98 |
| 2025-08-12 | 70.62 |
| 2025-08-11 | 81.70 |
| 2025-08-08 | 50.68 |
| 2025-08-07 | 41.82 |
| 2025-08-06 | 38.18 |
| 2025-08-05 | 12.73 |
| 2025-08-04 | 72.73 |
| 2025-08-01 | 74.55 |
| 2025-07-31 | 76.36 |
| 2025-07-30 | 80.00 |
| 2025-07-29 | 85.45 |
| 2025-07-28 | 89.09 |
| 2025-07-25 | 103.64 |
| 2025-07-24 | 103.64 |
| 2025-07-23 | 118.18 |
| 2025-07-22 | 85.45 |
| 2025-07-21 | 96.36 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 67.27 |
| 2025-07-16 | 30.91 |
| 2025-07-15 | 36.36 |
| 2025-07-14 | 34.55 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 23.64 |
| 2025-07-09 | 21.82 |
| 2025-07-08 | 25.45 |
| 2025-07-07 | 21.82 |
| 2025-07-04 | 18.18 |
| 2025-07-03 | 30.91 |
| 2025-07-02 | 23.64 |
| 2025-06-30 | 29.09 |
| 2025-06-27 | 45.45 |
| 2025-06-26 | 18.18 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 9.09 |
| 2025-06-23 | -31.64 |
| 2025-06-20 | -32.73 |
| 2025-06-19 | -32.73 |
| 2025-06-18 | -30.18 |
| 2025-06-17 | -32.73 |
| 2025-06-16 | -35.64 |
| 2025-06-13 | -36.00 |
| 2025-06-12 | -33.82 |
| 2025-06-11 | -37.09 |
| 2025-06-10 | -34.55 |
| 2025-06-09 | -29.82 |
| 2025-06-06 | -23.27 |
| 2025-06-05 | -23.27 |
| 2025-06-04 | -21.45 |
| 2025-06-03 | -18.18 |
| 2025-06-02 | -65.09 |
| 2025-05-30 | -63.64 |
| 2025-05-29 | -65.45 |
| 2025-05-28 | -65.45 |
| 2025-05-27 | -68.00 |
| 2025-05-26 | -68.00 |
| 2025-05-23 | -68.00 |
| 2025-05-22 | -68.00 |
| 2025-05-21 | -68.00 |
| 2025-05-20 | -68.00 |
| 2025-05-19 | -67.64 |
| 2025-05-16 | -68.00 |
| 2025-05-15 | -68.00 |
| 2025-05-14 | -69.09 |
| 2025-05-13 | -65.45 |
| 2025-05-12 | -68.00 |
| 2025-05-09 | -68.00 |
| 2025-05-08 | -67.27 |
| 2025-05-07 | -67.27 |
| 2025-05-06 | -67.64 |
| 2025-05-02 | -68.00 |
| 2025-04-30 | -66.91 |
| 2025-04-29 | -67.27 |
| 2025-04-28 | -67.27 |
| 2025-04-25 | -68.36 |
| 2025-04-24 | -68.36 |
| 2025-04-23 | -68.36 |
| 2025-04-22 | -70.55 |
| 2025-04-17 | -70.55 |
| 2025-04-16 | -73.82 |
| 2025-04-15 | -72.73 |
| 2025-04-14 | -73.09 |
| 2025-04-11 | -73.09 |
| 2025-04-10 | -73.09 |
| 2025-04-09 | -71.64 |
| 2025-04-08 | -69.82 |
| 2025-04-07 | -69.82 |
| 2025-04-03 | -69.09 |
| 2025-04-02 | -69.45 |
| 2025-04-01 | -69.45 |
| 2025-03-31 | -68.00 |
| 2025-03-28 | -68.00 |
| 2025-03-27 | -64.36 |
| 2025-03-26 | -65.82 |
| 2025-03-25 | -65.09 |
| 2025-03-24 | -64.00 |
| 2025-03-21 | -64.00 |
| 2025-03-20 | -63.64 |
| 2025-03-19 | -63.64 |
| 2025-03-18 | -61.82 |
| 2025-03-17 | -61.45 |
| 2025-03-14 | -61.09 |
| 2025-03-13 | -61.45 |
| 2025-03-12 | -62.55 |
| 2025-03-11 | -62.91 |
| 2025-03-10 | -61.09 |
| 2025-03-07 | -61.09 |
| 2025-03-06 | -61.09 |
| 2025-03-05 | -61.09 |
| 2025-03-04 | -61.45 |
| 2025-03-03 | -60.73 |
| 2025-02-28 | -61.09 |
| 2025-02-27 | -47.27 |
| 2025-02-26 | -54.55 |
| 2025-02-25 | -53.45 |
| 2025-02-24 | -50.55 |
| 2025-02-21 | -63.64 |
| 2025-02-20 | -65.09 |
| 2025-02-19 | -65.09 |
| 2025-02-18 | -70.91 |
| 2025-02-17 | -68.00 |
| 2025-02-14 | -68.00 |
| 2025-02-13 | -69.82 |
| 2025-02-12 | -70.18 |
| 2025-02-11 | -70.18 |
| 2025-02-10 | -64.73 |
| 2025-02-07 | -64.73 |
| 2025-02-06 | -67.27 |
| 2025-02-05 | -65.45 |
| 2025-02-04 | -65.45 |
| 2025-02-03 | -67.64 |
| 2025-01-28 | -68.36 |
| 2025-01-27 | -72.00 |
| 2025-01-24 | -67.27 |
| 2025-01-23 | -78.18 |
| 2025-01-22 | -78.18 |
| 2025-01-21 | -78.18 |
| 2025-01-20 | -78.18 |
| 2025-01-17 | -78.18 |
| 2025-01-16 | -74.91 |
| 2025-01-15 | -80.00 |
| 2025-01-14 | -80.00 |
| 2025-01-13 | -77.09 |
| 2025-01-10 | -79.64 |
| 2025-01-09 | -79.64 |
| 2025-01-08 | -78.91 |
| 2025-01-07 | -78.91 |
| 2025-01-06 | -79.64 |
| 2025-01-03 | -79.64 |
| 2025-01-02 | -79.64 |
| 2024-12-31 | -79.64 |
| 2024-12-30 | -79.64 |
| 2024-12-27 | -79.64 |
| 2024-12-24 | -81.45 |
| 2024-12-23 | -78.18 |
| 2024-12-20 | -78.18 |
| 2024-12-19 | -78.18 |
| 2024-12-18 | -78.18 |
| 2024-12-17 | -77.09 |
| 2024-12-16 | -76.00 |
| 2024-12-13 | -70.91 |
| 2024-12-12 | -70.18 |
| 2024-12-11 | -70.18 |
| 2024-12-10 | -70.18 |
| 2024-12-09 | -70.91 |
| 2024-12-06 | -70.91 |
| 2024-12-05 | -72.00 |
| 2024-12-04 | -71.64 |
| 2024-12-03 | -71.64 |
| 2024-12-02 | -71.27 |
| 2024-11-29 | -72.73 |
| 2024-11-28 | -73.45 |
| 2024-11-27 | -73.45 |
| 2024-11-26 | -69.82 |
| 2024-11-25 | -75.27 |
| 2024-11-22 | -74.91 |
| 2024-11-21 | -71.27 |
| 2024-11-20 | -71.27 |
| 2024-11-19 | -74.55 |
| 2024-11-18 | -71.27 |
| 2024-11-15 | -72.73 |
| 2024-11-14 | -74.18 |
| 2024-11-13 | -74.55 |
| 2024-11-12 | -74.91 |
| 2024-11-11 | -74.18 |
| 2024-11-08 | -75.64 |
| 2024-11-07 | -76.00 |
| 2024-11-06 | -73.09 |
| 2024-11-05 | -65.45 |
| 2024-11-04 | -66.91 |
| 2024-11-01 | -49.82 |
| 2024-10-31 | -48.73 |
| 2024-10-30 | -48.73 |
| 2024-10-29 | -45.45 |
| 2024-10-28 | -45.09 |
| 2024-10-25 | -45.82 |
| 2024-10-24 | -42.55 |
| 2024-10-23 | -38.18 |
| 2024-10-22 | -38.18 |
| 2024-10-21 | -38.18 |
| 2024-10-18 | -38.18 |
| 2024-10-17 | -38.18 |
| 2024-10-16 | -38.18 |
| 2024-10-15 | -38.18 |
| 2024-10-14 | -38.18 |
| 2024-10-10 | -51.64 |
| 2024-10-09 | -38.91 |
| 2024-10-08 | -41.09 |
| 2024-10-07 | -35.27 |
| 2024-10-04 | -30.18 |
| 2024-10-03 | -27.27 |
| 2024-10-02 | -27.27 |
| 2024-09-30 | -23.64 |
| 2024-09-27 | -12.73 |
| 2024-09-26 | -41.45 |
| 2024-09-25 | -53.82 |
| 2024-09-24 | -54.18 |
| 2024-09-23 | -54.18 |
| 2024-09-20 | -54.18 |
| 2024-09-19 | -54.18 |
| 2024-09-17 | -49.45 |
| 2024-09-16 | -45.45 |
| 2024-09-13 | -41.82 |
| 2024-09-12 | -41.82 |
| 2024-09-11 | -37.45 |
| 2024-09-10 | -37.09 |
| 2024-09-09 | -37.09 |
| 2024-09-05 | -37.09 |
| 2024-09-04 | -37.09 |
| 2024-09-03 | -35.27 |
| 2024-09-02 | -35.27 |
| 2024-08-30 | -33.09 |
| 2024-08-29 | -37.45 |
| 2024-08-28 | -36.36 |
| 2024-08-27 | -36.36 |
| 2024-08-26 | -36.36 |
| 2024-08-23 | -34.55 |
| 2024-08-22 | -28.36 |
| 2024-08-21 | -35.64 |
| 2024-08-20 | -40.00 |
| 2024-08-19 | -38.55 |
| 2024-08-16 | -38.55 |
| 2024-08-15 | -38.55 |
| 2024-08-14 | -38.55 |
| 2024-08-13 | -38.18 |
| 2024-08-12 | -38.18 |
| 2024-08-09 | -42.18 |
| 2024-08-08 | -36.00 |
| 2024-08-07 | -42.55 |
| 2024-08-06 | -37.09 |
| 2024-08-05 | -30.91 |
| 2024-08-02 | -25.45 |
| 2024-08-01 | -22.18 |
| 2024-07-31 | -26.18 |
| 2024-07-30 | -25.82 |
| 2024-07-29 | -20.00 |
| 2024-07-26 | -20.00 |
| 2024-07-25 | -20.00 |
| 2024-07-24 | -20.00 |
| 2024-07-23 | -5.45 |
| 2024-07-22 | -3.64 |
| 2024-07-19 | -3.64 |
| 2024-07-18 | -3.64 |
| 2024-07-17 | -3.64 |
| 2024-07-16 | -3.64 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -13.82 |
| 2024-07-09 | -13.82 |
| 2024-07-08 | -13.82 |
| 2024-07-05 | -13.45 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -20.00 |
| 2024-07-02 | -16.36 |
| 2024-06-28 | -16.36 |
| 2024-06-27 | -9.09 |
| 2024-06-26 | -16.00 |
| 2024-06-25 | 1.82 |
| 2024-06-24 | 1.82 |
| 2024-06-21 | -9.09 |
| 2024-06-20 | -9.09 |
| 2024-06-19 | -5.45 |
| 2024-06-18 | -5.45 |
| 2024-06-17 | -9.09 |
| 2024-06-14 | -14.91 |
| 2024-06-13 | -14.91 |
| 2024-06-12 | -19.64 |
| 2024-06-11 | -22.91 |
| 2024-06-07 | -20.73 |
| 2024-06-06 | -20.73 |
| 2024-06-05 | -20.73 |
| 2024-06-04 | -16.36 |
| 2024-06-03 | -14.91 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -5.45 |
| 2024-05-29 | -3.64 |
| 2024-05-28 | -3.64 |
| 2024-05-27 | -3.64 |
| 2024-05-24 | -3.64 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | -1.82 |
| 2024-05-21 | -1.82 |
| 2024-05-20 | -1.82 |
| 2024-05-17 | 1.82 |
| 2024-05-16 | -5.45 |
| 2024-05-14 | -7.27 |
| 2024-05-13 | -3.64 |
| 2024-05-10 | -1.82 |
| 2024-05-09 | -5.45 |
| 2024-05-08 | -5.45 |
| 2024-05-07 | -3.64 |
| 2024-05-06 | -1.82 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 3.64 |
| 2024-04-30 | -5.45 |
| 2024-04-29 | -1.82 |
| 2024-04-26 | 3.64 |
| 2024-04-25 | 14.55 |
| 2024-04-24 | 16.36 |
| 2024-04-23 | 12.73 |
| 2024-04-22 | -1.82 |
| 2024-04-19 | 1.82 |
| 2024-04-18 | 3.64 |
| 2024-04-17 | 1.82 |
| 2024-04-16 | 3.64 |
| 2024-04-15 | 7.27 |
| 2024-04-12 | 7.27 |
| 2024-04-11 | 5.45 |
| 2024-04-10 | 3.64 |
| 2024-04-09 | 7.27 |
| 2024-04-08 | 10.91 |
| 2024-04-05 | 16.36 |
| 2024-04-03 | 23.64 |
| 2024-04-02 | -1.82 |
| 2024-03-28 | 43.64 |
| 2024-03-27 | 96.36 |
| 2024-03-26 | -59.64 |
| 2024-03-25 | -59.64 |
| 2024-03-22 | -59.64 |
| 2024-03-21 | -59.64 |
| 2024-03-20 | -59.64 |
| 2024-03-19 | -59.64 |
| 2024-03-18 | -63.64 |
| 2024-03-15 | -63.64 |
| 2024-03-14 | -63.64 |
| 2024-03-13 | -63.64 |
| 2024-03-12 | -62.91 |
| 2024-03-11 | -60.00 |
| 2024-03-08 | -60.00 |
| 2024-03-07 | -60.00 |
| 2024-03-06 | -60.00 |
| 2024-03-05 | -60.36 |
| 2024-03-04 | -58.18 |
| 2024-03-01 | -58.18 |
| 2024-02-29 | -59.64 |
| 2024-02-28 | -59.64 |
| 2024-02-27 | -59.27 |
| 2024-02-26 | -59.27 |
| 2024-02-23 | -52.73 |
| 2024-02-22 | -52.73 |
| 2024-02-21 | -52.73 |
| 2024-02-20 | -52.73 |
| 2024-02-19 | -57.45 |
| 2024-02-16 | -57.45 |
| 2024-02-15 | -57.45 |
| 2024-02-14 | -57.45 |
| 2024-02-09 | -57.45 |
| 2024-02-08 | -57.45 |
| 2024-02-07 | -57.82 |
| 2024-02-06 | -57.82 |
| 2024-02-05 | -49.45 |
| 2024-02-02 | -48.36 |
| 2024-02-01 | -46.91 |
| 2024-01-31 | -52.73 |
| 2024-01-30 | -52.73 |
| 2024-01-29 | -52.73 |
| 2024-01-26 | -48.73 |
| 2024-01-25 | -46.55 |
| 2024-01-24 | -45.45 |
| 2024-01-23 | -45.45 |
| 2024-01-22 | -44.36 |
| 2024-01-19 | -38.18 |
| 2024-01-18 | -38.18 |
| 2024-01-17 | -38.18 |
| 2024-01-16 | -17.45 |
| 2024-01-15 | -7.27 |
| 2024-01-12 | -9.82 |
| 2024-01-11 | -12.73 |
| 2024-01-10 | -10.55 |
| 2024-01-09 | -7.27 |
| 2024-01-08 | -7.27 |
| 2024-01-05 | -5.45 |
| 2024-01-04 | 3.64 |
| 2024-01-03 | 7.27 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy