Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-04 | -53.21 |
| 2025-09-03 | -53.21 |
| 2025-09-02 | -53.21 |
| 2025-09-01 | -50.46 |
| 2025-08-29 | -50.46 |
| 2025-08-28 | -49.54 |
| 2025-08-27 | -53.21 |
| 2025-08-26 | -45.87 |
| 2025-08-25 | -52.29 |
| 2025-08-22 | -53.21 |
| 2025-08-21 | -49.54 |
| 2025-08-20 | -50.46 |
| 2025-08-19 | -50.46 |
| 2025-08-18 | -49.54 |
| 2025-08-15 | -44.95 |
| 2025-08-14 | -44.95 |
| 2025-08-13 | -44.95 |
| 2025-08-12 | -44.95 |
| 2025-08-11 | -44.95 |
| 2025-08-08 | -44.95 |
| 2025-08-07 | -44.95 |
| 2025-08-06 | -53.21 |
| 2025-08-05 | -51.38 |
| 2025-08-04 | -53.21 |
| 2025-08-01 | -54.13 |
| 2025-07-31 | -55.96 |
| 2025-07-30 | -53.21 |
| 2025-07-29 | -53.21 |
| 2025-07-28 | -53.21 |
| 2025-07-25 | -53.21 |
| 2025-07-24 | -53.21 |
| 2025-07-23 | -52.29 |
| 2025-07-22 | -52.29 |
| 2025-07-21 | -44.95 |
| 2025-07-18 | -54.13 |
| 2025-07-17 | -54.13 |
| 2025-07-16 | -54.13 |
| 2025-07-15 | -54.13 |
| 2025-07-14 | -54.13 |
| 2025-07-11 | -54.13 |
| 2025-07-10 | -55.96 |
| 2025-07-09 | -56.88 |
| 2025-07-08 | -55.96 |
| 2025-07-07 | -54.13 |
| 2025-07-04 | -55.05 |
| 2025-07-03 | -55.05 |
| 2025-07-02 | -55.05 |
| 2025-06-30 | -55.05 |
| 2025-06-27 | -55.05 |
| 2025-06-26 | -55.05 |
| 2025-06-25 | -55.05 |
| 2025-06-24 | -55.96 |
| 2025-06-23 | -54.13 |
| 2025-06-20 | -51.38 |
| 2025-06-19 | -51.38 |
| 2025-06-18 | -57.80 |
| 2025-06-17 | -52.29 |
| 2025-06-16 | -47.71 |
| 2025-06-13 | -49.54 |
| 2025-06-12 | -48.62 |
| 2025-06-11 | -44.95 |
| 2025-06-10 | -50.46 |
| 2025-06-09 | -44.04 |
| 2025-06-06 | -50.46 |
| 2025-06-05 | -47.71 |
| 2025-06-04 | -40.37 |
| 2025-06-03 | -42.20 |
| 2025-06-02 | -42.20 |
| 2025-05-30 | -50.46 |
| 2025-05-29 | -42.20 |
| 2025-05-28 | -42.20 |
| 2025-05-27 | -42.20 |
| 2025-05-26 | -42.20 |
| 2025-05-23 | -39.45 |
| 2025-05-22 | -35.78 |
| 2025-05-21 | -36.70 |
| 2025-05-20 | -34.86 |
| 2025-05-19 | -52.29 |
| 2025-05-16 | -51.38 |
| 2025-05-15 | -51.38 |
| 2025-05-14 | -51.38 |
| 2025-05-13 | -51.38 |
| 2025-05-12 | -51.38 |
| 2025-05-09 | -51.38 |
| 2025-05-08 | -51.38 |
| 2025-05-07 | -51.38 |
| 2025-05-06 | -53.21 |
| 2025-05-02 | -54.13 |
| 2025-04-30 | -51.38 |
| 2025-04-29 | -52.29 |
| 2025-04-28 | -51.38 |
| 2025-04-25 | -51.38 |
| 2025-04-24 | -51.38 |
| 2025-04-23 | -51.38 |
| 2025-04-22 | -51.38 |
| 2025-04-17 | -51.38 |
| 2025-04-16 | -51.38 |
| 2025-04-15 | -51.38 |
| 2025-04-14 | -51.38 |
| 2025-04-11 | -51.38 |
| 2025-04-10 | -51.38 |
| 2025-04-09 | -51.38 |
| 2025-04-08 | -47.71 |
| 2025-04-07 | -47.71 |
| 2025-04-03 | -44.95 |
| 2025-04-02 | -44.95 |
| 2025-04-01 | -44.95 |
| 2025-03-31 | -41.28 |
| 2025-03-28 | -47.71 |
| 2025-03-27 | -45.87 |
| 2025-03-26 | -46.79 |
| 2025-03-25 | -48.62 |
| 2025-03-24 | -48.62 |
| 2025-03-21 | -35.78 |
| 2025-03-20 | -35.78 |
| 2025-03-19 | -37.61 |
| 2025-03-18 | -42.20 |
| 2025-03-17 | -39.45 |
| 2025-03-14 | -39.45 |
| 2025-03-13 | -39.45 |
| 2025-03-12 | -39.45 |
| 2025-03-11 | -39.45 |
| 2025-03-10 | -39.45 |
| 2025-03-07 | -40.37 |
| 2025-03-06 | -40.37 |
| 2025-03-05 | -36.70 |
| 2025-03-04 | -38.53 |
| 2025-03-03 | -38.53 |
| 2025-02-28 | -38.53 |
| 2025-02-27 | -43.12 |
| 2025-02-26 | -43.12 |
| 2025-02-25 | -43.12 |
| 2025-02-24 | -37.61 |
| 2025-02-21 | -37.61 |
| 2025-02-20 | -37.61 |
| 2025-02-19 | -37.61 |
| 2025-02-18 | -37.61 |
| 2025-02-17 | -30.28 |
| 2025-02-14 | -30.28 |
| 2025-02-13 | -30.28 |
| 2025-02-12 | -29.36 |
| 2025-02-11 | -27.52 |
| 2025-02-10 | -27.52 |
| 2025-02-07 | -27.52 |
| 2025-02-06 | -27.52 |
| 2025-02-05 | -27.52 |
| 2025-02-04 | -27.52 |
| 2025-02-03 | -27.52 |
| 2025-01-28 | -27.52 |
| 2025-01-27 | -27.52 |
| 2025-01-24 | -27.52 |
| 2025-01-23 | -27.52 |
| 2025-01-22 | -27.52 |
| 2025-01-21 | -27.52 |
| 2025-01-20 | -27.52 |
| 2025-01-17 | -27.52 |
| 2025-01-16 | -27.52 |
| 2025-01-15 | -27.52 |
| 2025-01-14 | -27.52 |
| 2025-01-13 | -27.52 |
| 2025-01-10 | -27.52 |
| 2025-01-09 | -27.52 |
| 2025-01-08 | -27.52 |
| 2025-01-07 | -31.19 |
| 2025-01-06 | -31.19 |
| 2025-01-03 | -31.19 |
| 2025-01-02 | -26.61 |
| 2024-12-31 | -41.28 |
| 2024-12-30 | -33.03 |
| 2024-12-27 | -25.69 |
| 2024-12-24 | -25.69 |
| 2024-12-23 | -25.69 |
| 2024-12-20 | -25.69 |
| 2024-12-19 | -25.69 |
| 2024-12-18 | -25.69 |
| 2024-12-17 | -10.09 |
| 2024-12-16 | -10.09 |
| 2024-12-13 | -10.09 |
| 2024-12-12 | -20.18 |
| 2024-12-11 | -9.17 |
| 2024-12-10 | -22.02 |
| 2024-12-09 | -25.69 |
| 2024-12-06 | -37.61 |
| 2024-12-05 | -26.61 |
| 2024-12-04 | -25.69 |
| 2024-12-03 | -25.69 |
| 2024-12-02 | -30.28 |
| 2024-11-29 | -22.02 |
| 2024-11-28 | -26.61 |
| 2024-11-27 | -26.61 |
| 2024-11-26 | -23.85 |
| 2024-11-25 | -23.85 |
| 2024-11-22 | -26.61 |
| 2024-11-21 | -35.78 |
| 2024-11-20 | -37.61 |
| 2024-11-19 | -39.45 |
| 2024-11-18 | -40.37 |
| 2024-11-15 | -40.37 |
| 2024-11-14 | -37.61 |
| 2024-11-13 | -24.77 |
| 2024-11-12 | -26.61 |
| 2024-11-11 | -26.61 |
| 2024-11-08 | -34.86 |
| 2024-11-07 | -34.86 |
| 2024-11-06 | -34.86 |
| 2024-11-05 | -34.86 |
| 2024-11-04 | -34.86 |
| 2024-11-01 | -26.61 |
| 2024-10-31 | -17.43 |
| 2024-10-30 | -31.19 |
| 2024-10-29 | -31.19 |
| 2024-10-28 | -31.19 |
| 2024-10-25 | -31.19 |
| 2024-10-24 | -31.19 |
| 2024-10-23 | -35.78 |
| 2024-10-22 | -35.78 |
| 2024-10-21 | -37.61 |
| 2024-10-18 | -35.78 |
| 2024-10-17 | -36.70 |
| 2024-10-16 | -36.70 |
| 2024-10-15 | -42.20 |
| 2024-10-14 | -42.20 |
| 2024-10-10 | -42.20 |
| 2024-10-09 | -37.61 |
| 2024-10-08 | -37.61 |
| 2024-10-07 | -33.94 |
| 2024-10-04 | -33.94 |
| 2024-10-03 | -34.86 |
| 2024-10-02 | -33.94 |
| 2024-09-30 | -32.11 |
| 2024-09-27 | -32.11 |
| 2024-09-26 | -42.20 |
| 2024-09-25 | -42.20 |
| 2024-09-24 | -42.20 |
| 2024-09-23 | -42.20 |
| 2024-09-20 | -42.20 |
| 2024-09-19 | -42.20 |
| 2024-09-17 | -42.20 |
| 2024-09-16 | -42.20 |
| 2024-09-13 | -42.20 |
| 2024-09-12 | -42.20 |
| 2024-09-11 | -42.20 |
| 2024-09-10 | -42.20 |
| 2024-09-09 | -42.20 |
| 2024-09-05 | -42.20 |
| 2024-09-04 | -42.20 |
| 2024-09-03 | -42.20 |
| 2024-09-02 | -41.28 |
| 2024-08-30 | -42.20 |
| 2024-08-29 | -58.72 |
| 2024-08-28 | -64.22 |
| 2024-08-27 | -64.22 |
| 2024-08-26 | -62.39 |
| 2024-08-23 | -55.96 |
| 2024-08-22 | -62.39 |
| 2024-08-21 | -64.22 |
| 2024-08-20 | -61.47 |
| 2024-08-19 | -61.47 |
| 2024-08-16 | -56.88 |
| 2024-08-15 | -54.13 |
| 2024-08-14 | -53.21 |
| 2024-08-13 | -50.46 |
| 2024-08-12 | -44.95 |
| 2024-08-09 | -21.10 |
| 2024-08-08 | -21.10 |
| 2024-08-07 | -9.17 |
| 2024-08-06 | -8.26 |
| 2024-08-05 | -7.34 |
| 2024-08-02 | -7.34 |
| 2024-08-01 | -7.34 |
| 2024-07-31 | -7.34 |
| 2024-07-30 | -7.34 |
| 2024-07-29 | -7.34 |
| 2024-07-26 | -7.34 |
| 2024-07-25 | -25.69 |
| 2024-07-24 | -25.69 |
| 2024-07-23 | -17.43 |
| 2024-07-22 | -16.51 |
| 2024-07-19 | -16.51 |
| 2024-07-18 | -16.51 |
| 2024-07-17 | -13.76 |
| 2024-07-16 | -13.76 |
| 2024-07-15 | -14.68 |
| 2024-07-12 | -14.68 |
| 2024-07-11 | -14.68 |
| 2024-07-10 | -14.68 |
| 2024-07-09 | -14.68 |
| 2024-07-08 | -8.26 |
| 2024-07-05 | -3.67 |
| 2024-07-04 | -8.26 |
| 2024-07-03 | -9.17 |
| 2024-07-02 | -9.17 |
| 2024-06-28 | -9.17 |
| 2024-06-27 | -9.17 |
| 2024-06-26 | -9.17 |
| 2024-06-25 | -9.17 |
| 2024-06-24 | -4.59 |
| 2024-06-21 | -3.67 |
| 2024-06-20 | -3.67 |
| 2024-06-19 | -3.67 |
| 2024-06-18 | -3.67 |
| 2024-06-17 | -13.76 |
| 2024-06-14 | -14.68 |
| 2024-06-13 | -14.68 |
| 2024-06-12 | -14.68 |
| 2024-06-11 | -14.68 |
| 2024-06-07 | -14.68 |
| 2024-06-06 | -14.68 |
| 2024-06-05 | -14.68 |
| 2024-06-04 | -15.60 |
| 2024-06-03 | -14.68 |
| 2024-05-31 | -14.68 |
| 2024-05-30 | -15.60 |
| 2024-05-29 | -8.26 |
| 2024-05-28 | -8.26 |
| 2024-05-27 | -8.26 |
| 2024-05-24 | -8.26 |
| 2024-05-23 | -8.26 |
| 2024-05-22 | -8.26 |
| 2024-05-21 | -8.26 |
| 2024-05-20 | -8.26 |
| 2024-05-17 | -3.67 |
| 2024-05-16 | -3.67 |
| 2024-05-14 | -3.67 |
| 2024-05-13 | -3.67 |
| 2024-05-10 | -3.67 |
| 2024-05-09 | -3.67 |
| 2024-05-08 | -3.67 |
| 2024-05-07 | -3.67 |
| 2024-05-06 | 0.92 |
| 2024-05-03 | 2.75 |
| 2024-05-02 | -3.67 |
| 2024-04-30 | -3.67 |
| 2024-04-29 | -3.67 |
| 2024-04-26 | -3.67 |
| 2024-04-25 | -3.67 |
| 2024-04-24 | 3.67 |
| 2024-04-23 | -8.26 |
| 2024-04-22 | -8.26 |
| 2024-04-19 | -8.26 |
| 2024-04-18 | -8.26 |
| 2024-04-17 | -10.09 |
| 2024-04-16 | -10.09 |
| 2024-04-15 | -10.09 |
| 2024-04-12 | -10.09 |
| 2024-04-11 | 0.92 |
| 2024-04-10 | 5.50 |
| 2024-04-09 | 8.26 |
| 2024-04-08 | 8.26 |
| 2024-04-05 | 13.76 |
| 2024-04-03 | -11.01 |
| 2024-04-02 | -3.67 |
| 2024-03-28 | 17.43 |
| 2024-03-27 | -16.51 |
| 2024-03-26 | -15.60 |
| 2024-03-25 | -15.60 |
| 2024-03-22 | -15.60 |
| 2024-03-21 | -16.51 |
| 2024-03-20 | -15.60 |
| 2024-03-19 | -12.84 |
| 2024-03-18 | -12.84 |
| 2024-03-15 | -12.84 |
| 2024-03-14 | -12.84 |
| 2024-03-13 | -12.84 |
| 2024-03-12 | -12.84 |
| 2024-03-11 | -12.84 |
| 2024-03-08 | -12.84 |
| 2024-03-07 | -7.34 |
| 2024-03-06 | -7.34 |
| 2024-03-05 | -7.34 |
| 2024-03-04 | -7.34 |
| 2024-03-01 | -7.34 |
| 2024-02-29 | -3.67 |
| 2024-02-28 | -5.50 |
| 2024-02-27 | -3.67 |
| 2024-02-26 | -3.67 |
| 2024-02-23 | -11.01 |
| 2024-02-22 | -11.01 |
| 2024-02-21 | -8.26 |
| 2024-02-20 | -8.26 |
| 2024-02-19 | -8.26 |
| 2024-02-16 | -8.26 |
| 2024-02-15 | -16.51 |
| 2024-02-14 | -8.26 |
| 2024-02-09 | -8.26 |
| 2024-02-08 | -8.26 |
| 2024-02-07 | -8.26 |
| 2024-02-06 | -8.26 |
| 2024-02-05 | -8.26 |
| 2024-02-02 | -8.26 |
| 2024-02-01 | -8.26 |
| 2024-01-31 | -8.26 |
| 2024-01-30 | -8.26 |
| 2024-01-29 | -8.26 |
| 2024-01-26 | -3.67 |
| 2024-01-25 | -3.67 |
| 2024-01-24 | -3.67 |
| 2024-01-23 | -3.67 |
| 2024-01-22 | -0.92 |
| 2024-01-19 | -0.92 |
| 2024-01-18 | -0.92 |
| 2024-01-17 | -0.92 |
| 2024-01-16 | -0.92 |
| 2024-01-15 | 0.92 |
| 2024-01-12 | 0.92 |
| 2024-01-11 | 0.92 |
| 2024-01-10 | 0.92 |
| 2024-01-09 | 4.59 |
| 2024-01-08 | 5.50 |
| 2024-01-05 | 0.92 |
| 2024-01-04 | 0.92 |
| 2024-01-03 | -0.92 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy