Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-30 | 159.54 |
| 2025-09-29 | 154.95 |
| 2025-09-26 | 154.34 |
| 2025-09-25 | 153.42 |
| 2025-09-24 | 161.22 |
| 2025-09-23 | 162.28 |
| 2025-09-22 | 157.40 |
| 2025-09-19 | 157.70 |
| 2025-09-18 | 156.33 |
| 2025-09-17 | 157.85 |
| 2025-09-16 | 158.31 |
| 2025-09-15 | 161.67 |
| 2025-09-12 | 164.88 |
| 2025-09-11 | 163.51 |
| 2025-09-10 | 165.65 |
| 2025-09-09 | 159.23 |
| 2025-09-08 | 157.70 |
| 2025-09-05 | 154.65 |
| 2025-09-04 | 153.73 |
| 2025-09-03 | 157.70 |
| 2025-09-02 | 158.44 |
| 2025-09-01 | 160.36 |
| 2025-08-29 | 161.39 |
| 2025-08-28 | 165.82 |
| 2025-08-27 | 165.23 |
| 2025-08-26 | 169.22 |
| 2025-08-25 | 169.81 |
| 2025-08-22 | 166.56 |
| 2025-08-21 | 156.23 |
| 2025-08-20 | 139.98 |
| 2025-08-19 | 119.90 |
| 2025-08-18 | 119.60 |
| 2025-08-15 | 121.08 |
| 2025-08-14 | 122.11 |
| 2025-08-13 | 121.08 |
| 2025-08-12 | 121.08 |
| 2025-08-11 | 117.98 |
| 2025-08-08 | 116.35 |
| 2025-08-07 | 117.53 |
| 2025-08-06 | 116.50 |
| 2025-08-05 | 117.83 |
| 2025-08-04 | 114.58 |
| 2025-08-01 | 114.51 |
| 2025-07-31 | 115.61 |
| 2025-07-30 | 119.67 |
| 2025-07-29 | 121.52 |
| 2025-07-28 | 122.26 |
| 2025-07-25 | 120.41 |
| 2025-07-24 | 124.10 |
| 2025-07-23 | 124.47 |
| 2025-07-22 | 126.32 |
| 2025-07-21 | 127.06 |
| 2025-07-18 | 122.63 |
| 2025-07-17 | 119.31 |
| 2025-07-16 | 120.41 |
| 2025-07-15 | 122.63 |
| 2025-07-14 | 123.74 |
| 2025-07-11 | 122.26 |
| 2025-07-10 | 124.84 |
| 2025-07-09 | 120.78 |
| 2025-07-08 | 120.78 |
| 2025-07-07 | 120.04 |
| 2025-07-04 | 120.78 |
| 2025-07-03 | 122.26 |
| 2025-07-02 | 124.10 |
| 2025-06-30 | 119.67 |
| 2025-06-27 | 122.26 |
| 2025-06-26 | 123.74 |
| 2025-06-25 | 121.15 |
| 2025-06-24 | 119.31 |
| 2025-06-23 | 113.40 |
| 2025-06-20 | 113.40 |
| 2025-06-19 | 109.34 |
| 2025-06-18 | 113.40 |
| 2025-06-17 | 115.61 |
| 2025-06-16 | 115.98 |
| 2025-06-13 | 116.72 |
| 2025-06-12 | 116.72 |
| 2025-06-11 | 114.51 |
| 2025-06-10 | 110.81 |
| 2025-06-09 | 108.23 |
| 2025-06-06 | 108.97 |
| 2025-06-05 | 110.44 |
| 2025-06-04 | 108.23 |
| 2025-06-03 | 109.12 |
| 2025-06-02 | 106.28 |
| 2025-05-30 | 108.05 |
| 2025-05-29 | 107.70 |
| 2025-05-28 | 107.34 |
| 2025-05-27 | 104.86 |
| 2025-05-26 | 105.22 |
| 2025-05-23 | 104.86 |
| 2025-05-22 | 105.22 |
| 2025-05-21 | 106.99 |
| 2025-05-20 | 107.34 |
| 2025-05-19 | 104.86 |
| 2025-05-16 | 105.22 |
| 2025-05-15 | 107.34 |
| 2025-05-14 | 109.12 |
| 2025-05-13 | 104.15 |
| 2025-05-12 | 102.74 |
| 2025-05-09 | 99.90 |
| 2025-05-08 | 101.32 |
| 2025-05-07 | 100.96 |
| 2025-05-06 | 98.84 |
| 2025-05-02 | 100.25 |
| 2025-04-30 | 100.61 |
| 2025-04-29 | 98.13 |
| 2025-04-28 | 96.00 |
| 2025-04-25 | 93.87 |
| 2025-04-24 | 91.39 |
| 2025-04-23 | 91.75 |
| 2025-04-22 | 90.68 |
| 2025-04-17 | 86.79 |
| 2025-04-16 | 85.37 |
| 2025-04-15 | 86.79 |
| 2025-04-14 | 85.37 |
| 2025-04-11 | 81.12 |
| 2025-04-10 | 80.41 |
| 2025-04-09 | 77.93 |
| 2025-04-08 | 80.41 |
| 2025-04-07 | 78.63 |
| 2025-04-03 | 103.44 |
| 2025-04-02 | 102.74 |
| 2025-04-01 | 104.15 |
| 2025-03-31 | 105.93 |
| 2025-03-28 | 147.39 |
| 2025-03-27 | 142.08 |
| 2025-03-26 | 139.24 |
| 2025-03-25 | 137.12 |
| 2025-03-24 | 139.60 |
| 2025-03-21 | 142.79 |
| 2025-03-20 | 141.01 |
| 2025-03-19 | 141.72 |
| 2025-03-18 | 137.82 |
| 2025-03-17 | 131.80 |
| 2025-03-14 | 124.71 |
| 2025-03-13 | 120.46 |
| 2025-03-12 | 121.87 |
| 2025-03-11 | 124.36 |
| 2025-03-10 | 125.06 |
| 2025-03-07 | 125.42 |
| 2025-03-06 | 126.84 |
| 2025-03-05 | 122.58 |
| 2025-03-04 | 119.75 |
| 2025-03-03 | 113.01 |
| 2025-02-28 | 114.08 |
| 2025-02-27 | 112.66 |
| 2025-02-26 | 111.95 |
| 2025-02-25 | 110.53 |
| 2025-02-24 | 111.24 |
| 2025-02-21 | 113.01 |
| 2025-02-20 | 111.60 |
| 2025-02-19 | 106.99 |
| 2025-02-18 | 106.99 |
| 2025-02-17 | 107.70 |
| 2025-02-14 | 100.61 |
| 2025-02-13 | 99.90 |
| 2025-02-12 | 102.74 |
| 2025-02-11 | 99.19 |
| 2025-02-10 | 99.90 |
| 2025-02-07 | 100.61 |
| 2025-02-06 | 102.03 |
| 2025-02-05 | 100.96 |
| 2025-02-04 | 102.38 |
| 2025-02-03 | 102.74 |
| 2025-01-28 | 97.06 |
| 2025-01-27 | 100.25 |
| 2025-01-24 | 98.84 |
| 2025-01-23 | 99.55 |
| 2025-01-22 | 98.48 |
| 2025-01-21 | 101.32 |
| 2025-01-20 | 99.90 |
| 2025-01-17 | 103.44 |
| 2025-01-16 | 100.96 |
| 2025-01-15 | 100.61 |
| 2025-01-14 | 99.19 |
| 2025-01-13 | 96.71 |
| 2025-01-10 | 96.00 |
| 2025-01-09 | 97.77 |
| 2025-01-08 | 98.84 |
| 2025-01-07 | 99.55 |
| 2025-01-06 | 95.29 |
| 2025-01-03 | 97.06 |
| 2025-01-02 | 97.06 |
| 2024-12-31 | 99.19 |
| 2024-12-30 | 102.03 |
| 2024-12-27 | 97.06 |
| 2024-12-24 | 94.58 |
| 2024-12-23 | 89.98 |
| 2024-12-20 | 88.91 |
| 2024-12-19 | 87.49 |
| 2024-12-18 | 90.33 |
| 2024-12-17 | 89.98 |
| 2024-12-16 | 90.68 |
| 2024-12-13 | 91.75 |
| 2024-12-12 | 97.06 |
| 2024-12-11 | 87.85 |
| 2024-12-10 | 82.89 |
| 2024-12-09 | 86.43 |
| 2024-12-06 | 80.05 |
| 2024-12-05 | 78.99 |
| 2024-12-04 | 81.47 |
| 2024-12-03 | 83.95 |
| 2024-12-02 | 76.15 |
| 2024-11-29 | 77.22 |
| 2024-11-28 | 75.09 |
| 2024-11-27 | 75.80 |
| 2024-11-26 | 73.67 |
| 2024-11-25 | 74.03 |
| 2024-11-22 | 74.74 |
| 2024-11-21 | 76.86 |
| 2024-11-20 | 78.28 |
| 2024-11-19 | 77.22 |
| 2024-11-18 | 76.51 |
| 2024-11-15 | 76.15 |
| 2024-11-14 | 74.74 |
| 2024-11-13 | 77.22 |
| 2024-11-12 | 77.93 |
| 2024-11-11 | 80.05 |
| 2024-11-08 | 82.53 |
| 2024-11-07 | 84.31 |
| 2024-11-06 | 81.12 |
| 2024-11-05 | 86.08 |
| 2024-11-04 | 81.82 |
| 2024-11-01 | 81.47 |
| 2024-10-31 | 80.05 |
| 2024-10-30 | 80.41 |
| 2024-10-29 | 83.60 |
| 2024-10-28 | 85.37 |
| 2024-10-25 | 85.37 |
| 2024-10-24 | 86.43 |
| 2024-10-23 | 88.56 |
| 2024-10-22 | 86.08 |
| 2024-10-21 | 83.60 |
| 2024-10-18 | 85.01 |
| 2024-10-17 | 80.05 |
| 2024-10-16 | 77.22 |
| 2024-10-15 | 75.44 |
| 2024-10-14 | 80.76 |
| 2024-10-10 | 78.63 |
| 2024-10-09 | 76.15 |
| 2024-10-08 | 78.28 |
| 2024-10-07 | 86.43 |
| 2024-10-04 | 80.05 |
| 2024-10-03 | 77.22 |
| 2024-10-02 | 80.76 |
| 2024-09-30 | 75.44 |
| 2024-09-27 | 68.71 |
| 2024-09-26 | 68.00 |
| 2024-09-25 | 69.77 |
| 2024-09-24 | 69.42 |
| 2024-09-23 | 64.81 |
| 2024-09-20 | 63.75 |
| 2024-09-19 | 62.68 |
| 2024-09-17 | 61.62 |
| 2024-09-16 | 59.49 |
| 2024-09-13 | 60.20 |
| 2024-09-12 | 57.72 |
| 2024-09-11 | 57.01 |
| 2024-09-10 | 59.71 |
| 2024-09-09 | 59.03 |
| 2024-09-05 | 60.73 |
| 2024-09-04 | 61.41 |
| 2024-09-03 | 62.09 |
| 2024-09-02 | 62.77 |
| 2024-08-30 | 56.98 |
| 2024-08-29 | 42.34 |
| 2024-08-28 | 44.04 |
| 2024-08-27 | 45.41 |
| 2024-08-26 | 43.36 |
| 2024-08-23 | 40.98 |
| 2024-08-22 | 40.98 |
| 2024-08-21 | 40.64 |
| 2024-08-20 | 38.25 |
| 2024-08-19 | 38.94 |
| 2024-08-16 | 37.23 |
| 2024-08-15 | 35.67 |
| 2024-08-14 | 34.99 |
| 2024-08-13 | 34.30 |
| 2024-08-12 | 34.44 |
| 2024-08-09 | 34.30 |
| 2024-08-08 | 32.81 |
| 2024-08-07 | 33.21 |
| 2024-08-06 | 32.12 |
| 2024-08-05 | 32.12 |
| 2024-08-02 | 35.39 |
| 2024-08-01 | 37.23 |
| 2024-07-31 | 39.28 |
| 2024-07-30 | 36.89 |
| 2024-07-29 | 38.94 |
| 2024-07-26 | 38.59 |
| 2024-07-25 | 38.59 |
| 2024-07-24 | 41.32 |
| 2024-07-23 | 38.94 |
| 2024-07-22 | 38.94 |
| 2024-07-19 | 38.94 |
| 2024-07-18 | 43.02 |
| 2024-07-17 | 43.02 |
| 2024-07-16 | 43.70 |
| 2024-07-15 | 44.38 |
| 2024-07-12 | 46.43 |
| 2024-07-11 | 42.68 |
| 2024-07-10 | 40.98 |
| 2024-07-09 | 40.98 |
| 2024-07-08 | 41.32 |
| 2024-07-05 | 45.06 |
| 2024-07-04 | 48.47 |
| 2024-07-03 | 51.53 |
| 2024-07-02 | 51.88 |
| 2024-06-28 | 48.13 |
| 2024-06-27 | 48.13 |
| 2024-06-26 | 49.15 |
| 2024-06-25 | 48.13 |
| 2024-06-24 | 48.47 |
| 2024-06-21 | 49.83 |
| 2024-06-20 | 51.53 |
| 2024-06-19 | 51.88 |
| 2024-06-18 | 50.85 |
| 2024-06-17 | 50.17 |
| 2024-06-14 | 50.51 |
| 2024-06-13 | 48.13 |
| 2024-06-12 | 43.70 |
| 2024-06-11 | 43.70 |
| 2024-06-07 | 45.75 |
| 2024-06-06 | 46.09 |
| 2024-06-05 | 43.36 |
| 2024-06-04 | 46.84 |
| 2024-06-03 | 48.10 |
| 2024-05-31 | 45.25 |
| 2024-05-30 | 46.20 |
| 2024-05-29 | 46.52 |
| 2024-05-28 | 49.37 |
| 2024-05-27 | 50.00 |
| 2024-05-24 | 47.78 |
| 2024-05-23 | 49.37 |
| 2024-05-22 | 51.58 |
| 2024-05-21 | 50.63 |
| 2024-05-20 | 51.90 |
| 2024-05-17 | 50.63 |
| 2024-05-16 | 45.25 |
| 2024-05-14 | 47.47 |
| 2024-05-13 | 46.84 |
| 2024-05-10 | 46.20 |
| 2024-05-09 | 43.67 |
| 2024-05-08 | 40.82 |
| 2024-05-07 | 44.30 |
| 2024-05-06 | 43.67 |
| 2024-05-03 | 43.04 |
| 2024-05-02 | 40.82 |
| 2024-04-30 | 39.24 |
| 2024-04-29 | 37.97 |
| 2024-04-26 | 36.71 |
| 2024-04-25 | 36.08 |
| 2024-04-24 | 36.08 |
| 2024-04-23 | 28.16 |
| 2024-04-22 | 28.48 |
| 2024-04-19 | 26.20 |
| 2024-04-18 | 26.90 |
| 2024-04-17 | 28.80 |
| 2024-04-16 | 26.90 |
| 2024-04-15 | 28.48 |
| 2024-04-12 | 28.16 |
| 2024-04-11 | 32.28 |
| 2024-04-10 | 30.38 |
| 2024-04-09 | 27.53 |
| 2024-04-08 | 24.18 |
| 2024-04-05 | 21.77 |
| 2024-04-03 | 22.41 |
| 2024-04-02 | 24.05 |
| 2024-03-28 | 13.80 |
| 2024-03-27 | 1.27 |
| 2024-03-26 | 0.89 |
| 2024-03-25 | 2.15 |
| 2024-03-22 | 2.78 |
| 2024-03-21 | 2.91 |
| 2024-03-20 | 2.15 |
| 2024-03-19 | 3.42 |
| 2024-03-18 | 4.30 |
| 2024-03-15 | 1.52 |
| 2024-03-14 | 4.05 |
| 2024-03-13 | 5.95 |
| 2024-03-12 | 5.06 |
| 2024-03-11 | 3.54 |
| 2024-03-08 | 3.67 |
| 2024-03-07 | 3.80 |
| 2024-03-06 | 4.30 |
| 2024-03-05 | 1.39 |
| 2024-03-04 | 4.56 |
| 2024-03-01 | 4.05 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 3.67 |
| 2024-02-27 | 4.94 |
| 2024-02-26 | 3.92 |
| 2024-02-23 | 5.57 |
| 2024-02-22 | 5.70 |
| 2024-02-21 | 2.78 |
| 2024-02-20 | -0.13 |
| 2024-02-19 | 0.25 |
| 2024-02-16 | -0.51 |
| 2024-02-15 | -2.15 |
| 2024-02-14 | -0.89 |
| 2024-02-09 | -0.63 |
| 2024-02-08 | 0.25 |
| 2024-02-07 | 0.76 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -1.01 |
| 2024-02-02 | -0.63 |
| 2024-02-01 | -0.76 |
| 2024-01-31 | -0.13 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 2.03 |
| 2024-01-26 | 3.42 |
| 2024-01-25 | 1.39 |
| 2024-01-24 | 1.90 |
| 2024-01-23 | -1.52 |
| 2024-01-22 | -3.29 |
| 2024-01-19 | -1.90 |
| 2024-01-18 | -0.13 |
| 2024-01-17 | -2.15 |
| 2024-01-16 | -0.13 |
| 2024-01-15 | 0.63 |
| 2024-01-12 | -0.63 |
| 2024-01-11 | -1.01 |
| 2024-01-10 | -1.52 |
| 2024-01-09 | -1.39 |
| 2024-01-08 | -1.65 |
| 2024-01-05 | -0.89 |
| 2024-01-04 | -0.38 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy