Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | -5.49 |
| 2025-11-06 | -7.27 |
| 2025-11-05 | -9.64 |
| 2025-11-04 | -11.00 |
| 2025-11-03 | -10.49 |
| 2025-10-31 | -9.39 |
| 2025-10-30 | -10.15 |
| 2025-10-28 | -11.60 |
| 2025-10-27 | -11.43 |
| 2025-10-24 | -10.49 |
| 2025-10-23 | -8.80 |
| 2025-10-22 | -11.09 |
| 2025-10-21 | -10.66 |
| 2025-10-20 | -9.22 |
| 2025-10-17 | -13.04 |
| 2025-10-16 | -11.85 |
| 2025-10-15 | -13.38 |
| 2025-10-14 | -13.89 |
| 2025-10-13 | -13.04 |
| 2025-10-10 | -13.55 |
| 2025-10-09 | -14.74 |
| 2025-10-08 | -18.13 |
| 2025-10-06 | -17.15 |
| 2025-10-03 | -16.47 |
| 2025-10-02 | -16.35 |
| 2025-09-30 | -15.84 |
| 2025-09-29 | -17.28 |
| 2025-09-26 | -17.83 |
| 2025-09-25 | -16.86 |
| 2025-09-24 | -16.30 |
| 2025-09-23 | -15.07 |
| 2025-09-22 | -14.31 |
| 2025-09-19 | -14.74 |
| 2025-09-18 | -15.16 |
| 2025-09-17 | -13.63 |
| 2025-09-16 | -13.46 |
| 2025-09-15 | -13.29 |
| 2025-09-12 | -13.04 |
| 2025-09-11 | -13.46 |
| 2025-09-10 | -15.37 |
| 2025-09-09 | -15.16 |
| 2025-09-08 | -14.41 |
| 2025-09-05 | -14.24 |
| 2025-09-04 | -14.41 |
| 2025-09-03 | -16.96 |
| 2025-09-02 | -16.62 |
| 2025-09-01 | -16.83 |
| 2025-08-29 | -16.33 |
| 2025-08-28 | -20.38 |
| 2025-08-27 | -18.92 |
| 2025-08-26 | -18.63 |
| 2025-08-25 | -17.54 |
| 2025-08-22 | -18.50 |
| 2025-08-21 | -18.67 |
| 2025-08-20 | -17.88 |
| 2025-08-19 | -17.67 |
| 2025-08-18 | -17.00 |
| 2025-08-15 | -16.46 |
| 2025-08-14 | -16.50 |
| 2025-08-13 | -16.08 |
| 2025-08-12 | -15.83 |
| 2025-08-11 | -17.12 |
| 2025-08-08 | -16.83 |
| 2025-08-07 | -17.17 |
| 2025-08-06 | -17.29 |
| 2025-08-05 | -17.29 |
| 2025-08-04 | -17.79 |
| 2025-08-01 | -17.83 |
| 2025-07-31 | -17.17 |
| 2025-07-30 | -15.16 |
| 2025-07-29 | -15.79 |
| 2025-07-28 | -16.41 |
| 2025-07-25 | -13.91 |
| 2025-07-24 | -13.91 |
| 2025-07-23 | -14.32 |
| 2025-07-22 | -14.11 |
| 2025-07-21 | -15.37 |
| 2025-07-18 | -16.41 |
| 2025-07-17 | -16.20 |
| 2025-07-16 | -15.58 |
| 2025-07-15 | -15.37 |
| 2025-07-14 | -16.20 |
| 2025-07-11 | -15.37 |
| 2025-07-10 | -15.79 |
| 2025-07-09 | -14.95 |
| 2025-07-08 | -13.49 |
| 2025-07-07 | -13.07 |
| 2025-07-04 | -14.11 |
| 2025-07-03 | -14.11 |
| 2025-07-02 | -14.53 |
| 2025-06-30 | -16.20 |
| 2025-06-27 | -14.53 |
| 2025-06-26 | -13.70 |
| 2025-06-25 | -13.70 |
| 2025-06-24 | -12.86 |
| 2025-06-23 | -13.91 |
| 2025-06-20 | -13.70 |
| 2025-06-19 | -12.86 |
| 2025-06-18 | -10.98 |
| 2025-06-17 | -9.94 |
| 2025-06-16 | -9.10 |
| 2025-06-13 | -8.47 |
| 2025-06-12 | -9.10 |
| 2025-06-11 | -9.10 |
| 2025-06-10 | -9.94 |
| 2025-06-09 | -9.94 |
| 2025-06-06 | -10.14 |
| 2025-06-05 | -10.35 |
| 2025-06-04 | -9.73 |
| 2025-06-03 | -10.14 |
| 2025-06-02 | -11.82 |
| 2025-05-30 | -12.65 |
| 2025-05-29 | -10.35 |
| 2025-05-28 | -10.96 |
| 2025-05-27 | -11.16 |
| 2025-05-26 | -11.57 |
| 2025-05-23 | -10.56 |
| 2025-05-22 | -8.94 |
| 2025-05-21 | -8.73 |
| 2025-05-20 | -8.94 |
| 2025-05-19 | -9.14 |
| 2025-05-16 | -9.75 |
| 2025-05-15 | -8.94 |
| 2025-05-14 | -8.33 |
| 2025-05-13 | -9.54 |
| 2025-05-12 | -9.34 |
| 2025-05-09 | -10.76 |
| 2025-05-08 | -10.96 |
| 2025-05-07 | -11.97 |
| 2025-05-06 | -10.96 |
| 2025-05-02 | -11.77 |
| 2025-04-30 | -12.17 |
| 2025-04-29 | -12.38 |
| 2025-04-28 | -11.16 |
| 2025-04-25 | -12.38 |
| 2025-04-24 | -11.37 |
| 2025-04-23 | -9.75 |
| 2025-04-22 | -9.95 |
| 2025-04-17 | -12.38 |
| 2025-04-16 | -13.19 |
| 2025-04-15 | -11.97 |
| 2025-04-14 | -11.16 |
| 2025-04-11 | -14.00 |
| 2025-04-10 | -14.60 |
| 2025-04-09 | -17.64 |
| 2025-04-08 | -16.63 |
| 2025-04-07 | -18.25 |
| 2025-04-03 | -6.91 |
| 2025-04-02 | -7.32 |
| 2025-04-01 | -6.71 |
| 2025-03-31 | -6.10 |
| 2025-03-28 | 14.13 |
| 2025-03-27 | 16.97 |
| 2025-03-26 | 16.36 |
| 2025-03-25 | 16.56 |
| 2025-03-24 | 17.98 |
| 2025-03-21 | 15.55 |
| 2025-03-20 | 17.37 |
| 2025-03-19 | 16.97 |
| 2025-03-18 | 15.55 |
| 2025-03-17 | 14.74 |
| 2025-03-14 | 11.10 |
| 2025-03-13 | 10.69 |
| 2025-03-12 | 10.89 |
| 2025-03-11 | 8.67 |
| 2025-03-10 | 8.26 |
| 2025-03-07 | 8.47 |
| 2025-03-06 | 5.84 |
| 2025-03-05 | 5.63 |
| 2025-03-04 | 5.23 |
| 2025-03-03 | 5.23 |
| 2025-02-28 | 6.04 |
| 2025-02-27 | 9.68 |
| 2025-02-26 | 8.26 |
| 2025-02-25 | 7.45 |
| 2025-02-24 | 6.44 |
| 2025-02-21 | 6.65 |
| 2025-02-20 | 7.86 |
| 2025-02-19 | 9.28 |
| 2025-02-18 | 11.10 |
| 2025-02-17 | 10.09 |
| 2025-02-14 | 8.06 |
| 2025-02-13 | 4.82 |
| 2025-02-12 | 4.22 |
| 2025-02-11 | 3.81 |
| 2025-02-10 | 5.63 |
| 2025-02-07 | 7.05 |
| 2025-02-06 | 5.43 |
| 2025-02-05 | 4.01 |
| 2025-02-04 | 5.23 |
| 2025-02-03 | 5.03 |
| 2025-01-28 | 7.05 |
| 2025-01-27 | 6.65 |
| 2025-01-24 | 6.04 |
| 2025-01-23 | 7.05 |
| 2025-01-22 | 9.28 |
| 2025-01-21 | 9.48 |
| 2025-01-20 | 8.26 |
| 2025-01-17 | 11.91 |
| 2025-01-16 | 11.91 |
| 2025-01-15 | 12.31 |
| 2025-01-14 | 11.10 |
| 2025-01-13 | 11.91 |
| 2025-01-10 | 11.50 |
| 2025-01-09 | 13.53 |
| 2025-01-08 | 14.13 |
| 2025-01-07 | 15.55 |
| 2025-01-06 | 17.37 |
| 2025-01-03 | 18.99 |
| 2025-01-02 | 23.24 |
| 2024-12-31 | 24.45 |
| 2024-12-30 | 22.43 |
| 2024-12-27 | 20.61 |
| 2024-12-24 | 19.39 |
| 2024-12-23 | 22.02 |
| 2024-12-20 | 20.41 |
| 2024-12-19 | 21.01 |
| 2024-12-18 | 22.23 |
| 2024-12-17 | 17.37 |
| 2024-12-16 | 20.20 |
| 2024-12-13 | 17.37 |
| 2024-12-12 | 20.20 |
| 2024-12-11 | 20.41 |
| 2024-12-10 | 16.36 |
| 2024-12-09 | 18.99 |
| 2024-12-06 | 16.56 |
| 2024-12-05 | 14.34 |
| 2024-12-04 | 16.16 |
| 2024-12-03 | 16.16 |
| 2024-12-02 | 13.53 |
| 2024-11-29 | 12.51 |
| 2024-11-28 | 13.53 |
| 2024-11-27 | 15.35 |
| 2024-11-26 | 16.97 |
| 2024-11-25 | 19.19 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | 17.98 |
| 2024-11-20 | 16.36 |
| 2024-11-19 | 13.53 |
| 2024-11-18 | 14.94 |
| 2024-11-15 | 15.14 |
| 2024-11-14 | 15.35 |
| 2024-11-13 | 18.79 |
| 2024-11-12 | 22.02 |
| 2024-11-11 | 24.45 |
| 2024-11-08 | 19.60 |
| 2024-11-07 | 22.43 |
| 2024-11-06 | 21.82 |
| 2024-11-05 | 23.85 |
| 2024-11-04 | 24.86 |
| 2024-11-01 | 21.62 |
| 2024-10-31 | 21.62 |
| 2024-10-30 | 27.69 |
| 2024-10-29 | 29.71 |
| 2024-10-28 | 27.69 |
| 2024-10-25 | 28.91 |
| 2024-10-24 | 30.32 |
| 2024-10-23 | 26.88 |
| 2024-10-22 | 29.51 |
| 2024-10-21 | 28.50 |
| 2024-10-18 | 31.94 |
| 2024-10-17 | 26.88 |
| 2024-10-16 | 26.48 |
| 2024-10-15 | 26.27 |
| 2024-10-14 | 27.49 |
| 2024-10-10 | 26.07 |
| 2024-10-09 | 24.66 |
| 2024-10-08 | 27.89 |
| 2024-10-07 | 42.06 |
| 2024-10-04 | 35.79 |
| 2024-10-03 | 31.94 |
| 2024-10-02 | 33.15 |
| 2024-09-30 | 26.88 |
| 2024-09-27 | 32.95 |
| 2024-09-26 | 26.68 |
| 2024-09-25 | 23.85 |
| 2024-09-24 | 23.85 |
| 2024-09-23 | 18.18 |
| 2024-09-20 | 15.14 |
| 2024-09-19 | 16.97 |
| 2024-09-17 | 13.93 |
| 2024-09-16 | 12.72 |
| 2024-09-13 | 13.12 |
| 2024-09-12 | 11.10 |
| 2024-09-11 | 12.51 |
| 2024-09-10 | 13.92 |
| 2024-09-09 | 15.32 |
| 2024-09-05 | 18.13 |
| 2024-09-04 | 16.12 |
| 2024-09-03 | 15.52 |
| 2024-09-02 | 13.72 |
| 2024-08-30 | 5.49 |
| 2024-08-29 | 6.90 |
| 2024-08-28 | 3.89 |
| 2024-08-27 | 5.90 |
| 2024-08-26 | 7.10 |
| 2024-08-23 | 9.51 |
| 2024-08-22 | 10.91 |
| 2024-08-21 | 10.71 |
| 2024-08-20 | 12.11 |
| 2024-08-19 | 11.11 |
| 2024-08-16 | 10.11 |
| 2024-08-15 | 13.92 |
| 2024-08-14 | 13.32 |
| 2024-08-13 | 14.32 |
| 2024-08-12 | 14.12 |
| 2024-08-09 | 11.91 |
| 2024-08-08 | 9.10 |
| 2024-08-07 | 8.90 |
| 2024-08-06 | 5.69 |
| 2024-08-05 | 3.69 |
| 2024-08-02 | 5.09 |
| 2024-08-01 | 5.49 |
| 2024-07-31 | 6.30 |
| 2024-07-30 | 5.69 |
| 2024-07-29 | 6.30 |
| 2024-07-26 | 5.49 |
| 2024-07-25 | 4.49 |
| 2024-07-24 | 7.30 |
| 2024-07-23 | 7.30 |
| 2024-07-22 | 11.71 |
| 2024-07-19 | 7.70 |
| 2024-07-18 | 14.52 |
| 2024-07-17 | 13.32 |
| 2024-07-16 | 15.92 |
| 2024-07-15 | 16.32 |
| 2024-07-12 | 13.52 |
| 2024-07-11 | 15.52 |
| 2024-07-10 | 14.32 |
| 2024-07-09 | 15.32 |
| 2024-07-08 | 18.53 |
| 2024-07-05 | 18.13 |
| 2024-07-04 | 14.72 |
| 2024-07-03 | 13.12 |
| 2024-07-02 | 10.31 |
| 2024-06-28 | 9.71 |
| 2024-06-27 | 8.70 |
| 2024-06-26 | 9.51 |
| 2024-06-25 | 10.51 |
| 2024-06-24 | 12.11 |
| 2024-06-21 | 10.31 |
| 2024-06-20 | 15.52 |
| 2024-06-19 | 13.32 |
| 2024-06-18 | 7.70 |
| 2024-06-17 | 10.11 |
| 2024-06-14 | 17.33 |
| 2024-06-13 | 12.71 |
| 2024-06-12 | 8.90 |
| 2024-06-11 | 10.51 |
| 2024-06-07 | 14.52 |
| 2024-06-06 | 13.12 |
| 2024-06-05 | 11.51 |
| 2024-06-04 | 9.10 |
| 2024-06-03 | 7.70 |
| 2024-05-31 | 8.90 |
| 2024-05-30 | 13.72 |
| 2024-05-29 | 11.11 |
| 2024-05-28 | 11.71 |
| 2024-05-27 | 9.48 |
| 2024-05-24 | 7.35 |
| 2024-05-23 | 8.32 |
| 2024-05-22 | 7.93 |
| 2024-05-21 | 7.74 |
| 2024-05-20 | 8.90 |
| 2024-05-17 | 5.80 |
| 2024-05-16 | 6.38 |
| 2024-05-14 | 5.61 |
| 2024-05-13 | 6.19 |
| 2024-05-10 | 5.22 |
| 2024-05-09 | 2.51 |
| 2024-05-08 | 0.58 |
| 2024-05-07 | 1.35 |
| 2024-05-06 | 0.77 |
| 2024-05-03 | -3.68 |
| 2024-05-02 | -4.45 |
| 2024-04-30 | -4.26 |
| 2024-04-29 | -5.22 |
| 2024-04-26 | -4.45 |
| 2024-04-25 | -3.68 |
| 2024-04-24 | -6.58 |
| 2024-04-23 | -8.32 |
| 2024-04-22 | -9.09 |
| 2024-04-19 | -8.51 |
| 2024-04-18 | -8.32 |
| 2024-04-17 | -8.51 |
| 2024-04-16 | -7.35 |
| 2024-04-15 | -6.38 |
| 2024-04-12 | -4.45 |
| 2024-04-11 | -3.87 |
| 2024-04-10 | -3.48 |
| 2024-04-09 | -5.61 |
| 2024-04-08 | -8.90 |
| 2024-04-05 | -12.19 |
| 2024-04-03 | -11.80 |
| 2024-04-02 | -13.15 |
| 2024-03-28 | -3.48 |
| 2024-03-27 | -4.45 |
| 2024-03-26 | -3.09 |
| 2024-03-25 | -2.71 |
| 2024-03-22 | -2.32 |
| 2024-03-21 | -2.51 |
| 2024-03-20 | -2.71 |
| 2024-03-19 | -1.16 |
| 2024-03-18 | 2.13 |
| 2024-03-15 | 0.39 |
| 2024-03-14 | -2.13 |
| 2024-03-13 | -1.16 |
| 2024-03-12 | -4.26 |
| 2024-03-11 | -8.32 |
| 2024-03-08 | -7.93 |
| 2024-03-07 | -8.12 |
| 2024-03-06 | -8.32 |
| 2024-03-05 | -10.64 |
| 2024-03-04 | -9.67 |
| 2024-03-01 | -9.09 |
| 2024-02-29 | -8.32 |
| 2024-02-28 | -7.54 |
| 2024-02-27 | -10.25 |
| 2024-02-26 | -8.90 |
| 2024-02-23 | -8.32 |
| 2024-02-22 | -9.28 |
| 2024-02-21 | -10.44 |
| 2024-02-20 | -11.22 |
| 2024-02-19 | -13.93 |
| 2024-02-16 | -13.54 |
| 2024-02-15 | -17.79 |
| 2024-02-14 | -17.79 |
| 2024-02-09 | -14.89 |
| 2024-02-08 | -13.15 |
| 2024-02-07 | -12.77 |
| 2024-02-06 | -11.22 |
| 2024-02-05 | -13.73 |
| 2024-02-02 | -11.99 |
| 2024-02-01 | -13.35 |
| 2024-01-31 | -14.51 |
| 2024-01-30 | -12.38 |
| 2024-01-29 | -9.28 |
| 2024-01-26 | -11.80 |
| 2024-01-25 | -8.12 |
| 2024-01-24 | -16.44 |
| 2024-01-23 | -19.15 |
| 2024-01-22 | -16.83 |
| 2024-01-19 | -11.99 |
| 2024-01-18 | -12.19 |
| 2024-01-17 | -12.57 |
| 2024-01-16 | -9.86 |
| 2024-01-15 | -8.32 |
| 2024-01-12 | -7.93 |
| 2024-01-11 | -9.09 |
| 2024-01-10 | -8.90 |
| 2024-01-09 | -5.61 |
| 2024-01-08 | -3.29 |
| 2024-01-05 | 1.35 |
| 2024-01-04 | 0.39 |
| 2024-01-03 | -1.74 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy