Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2025-09-05 | 86.52 |
| 2025-09-04 | 94.29 |
| 2025-09-03 | 98.17 |
| 2025-09-02 | 94.29 |
| 2025-09-01 | 105.94 |
| 2025-08-29 | 86.52 |
| 2025-08-28 | 86.52 |
| 2025-08-27 | 86.52 |
| 2025-08-26 | 125.37 |
| 2025-08-25 | 125.37 |
| 2025-08-22 | 94.29 |
| 2025-08-21 | 109.83 |
| 2025-08-20 | 109.83 |
| 2025-08-19 | 109.83 |
| 2025-08-18 | 109.83 |
| 2025-08-15 | 109.83 |
| 2025-08-14 | 117.60 |
| 2025-08-13 | 105.94 |
| 2025-08-12 | 102.06 |
| 2025-08-11 | 133.15 |
| 2025-08-08 | 109.83 |
| 2025-08-07 | 109.83 |
| 2025-08-06 | 129.26 |
| 2025-08-05 | 102.06 |
| 2025-08-04 | 102.06 |
| 2025-08-01 | 102.06 |
| 2025-07-31 | 102.06 |
| 2025-07-30 | 102.06 |
| 2025-07-29 | 109.83 |
| 2025-07-28 | 109.83 |
| 2025-07-25 | 113.72 |
| 2025-07-24 | 117.60 |
| 2025-07-23 | 98.17 |
| 2025-07-22 | 109.83 |
| 2025-07-21 | 94.29 |
| 2025-07-18 | 102.06 |
| 2025-07-17 | 102.06 |
| 2025-07-16 | 94.29 |
| 2025-07-15 | 133.15 |
| 2025-07-14 | 133.15 |
| 2025-07-11 | 144.80 |
| 2025-07-10 | 102.06 |
| 2025-07-09 | 102.06 |
| 2025-07-08 | 102.06 |
| 2025-07-07 | 102.06 |
| 2025-07-04 | 102.06 |
| 2025-07-03 | 105.17 |
| 2025-07-02 | 105.32 |
| 2025-06-30 | 105.32 |
| 2025-06-27 | 105.32 |
| 2025-06-26 | 109.13 |
| 2025-06-25 | 105.32 |
| 2025-06-24 | 105.32 |
| 2025-06-23 | 105.32 |
| 2025-06-20 | 97.72 |
| 2025-06-19 | 93.92 |
| 2025-06-18 | 93.92 |
| 2025-06-17 | 97.72 |
| 2025-06-16 | 97.72 |
| 2025-06-13 | 97.72 |
| 2025-06-12 | 90.11 |
| 2025-06-11 | 105.32 |
| 2025-06-10 | 105.32 |
| 2025-06-09 | 101.52 |
| 2025-06-06 | 101.52 |
| 2025-06-05 | 112.93 |
| 2025-06-04 | 105.32 |
| 2025-06-03 | 105.32 |
| 2025-06-02 | 105.32 |
| 2025-05-30 | 105.32 |
| 2025-05-29 | 105.32 |
| 2025-05-28 | 112.93 |
| 2025-05-27 | 101.52 |
| 2025-05-26 | 128.14 |
| 2025-05-23 | 128.14 |
| 2025-05-22 | 128.14 |
| 2025-05-21 | 128.14 |
| 2025-05-20 | 131.94 |
| 2025-05-19 | 131.94 |
| 2025-05-16 | 116.73 |
| 2025-05-15 | 116.73 |
| 2025-05-14 | 128.14 |
| 2025-05-13 | 128.14 |
| 2025-05-12 | 116.73 |
| 2025-05-09 | 116.73 |
| 2025-05-08 | 116.73 |
| 2025-05-07 | 116.73 |
| 2025-05-06 | 116.73 |
| 2025-05-02 | 105.32 |
| 2025-04-30 | 109.13 |
| 2025-04-29 | 109.13 |
| 2025-04-28 | 128.14 |
| 2025-04-25 | 143.35 |
| 2025-04-24 | 135.74 |
| 2025-04-23 | 143.35 |
| 2025-04-22 | 162.36 |
| 2025-04-17 | 177.57 |
| 2025-04-16 | 128.14 |
| 2025-04-15 | 128.14 |
| 2025-04-14 | 135.74 |
| 2025-04-11 | 139.54 |
| 2025-04-10 | 147.15 |
| 2025-04-09 | 162.36 |
| 2025-04-08 | 128.14 |
| 2025-04-07 | 128.14 |
| 2025-04-03 | 128.14 |
| 2025-04-02 | 128.14 |
| 2025-04-01 | 128.14 |
| 2025-03-31 | 128.14 |
| 2025-03-28 | 128.14 |
| 2025-03-27 | 105.32 |
| 2025-03-26 | 112.93 |
| 2025-03-25 | 124.33 |
| 2025-03-24 | 128.14 |
| 2025-03-21 | 128.14 |
| 2025-03-20 | 150.95 |
| 2025-03-19 | 158.56 |
| 2025-03-18 | 181.37 |
| 2025-03-17 | 150.95 |
| 2025-03-14 | 158.56 |
| 2025-03-13 | 82.51 |
| 2025-03-12 | 82.51 |
| 2025-03-11 | 82.51 |
| 2025-03-10 | 82.51 |
| 2025-03-07 | 88.59 |
| 2025-03-06 | 105.32 |
| 2025-03-05 | 105.32 |
| 2025-03-04 | 105.32 |
| 2025-03-03 | 116.73 |
| 2025-02-28 | 116.73 |
| 2025-02-27 | 90.11 |
| 2025-02-26 | 112.93 |
| 2025-02-25 | 112.93 |
| 2025-02-24 | 112.93 |
| 2025-02-21 | 128.14 |
| 2025-02-20 | 105.32 |
| 2025-02-19 | 105.32 |
| 2025-02-18 | 105.32 |
| 2025-02-17 | 105.32 |
| 2025-02-14 | 105.32 |
| 2025-02-13 | 105.32 |
| 2025-02-12 | 105.32 |
| 2025-02-11 | 105.32 |
| 2025-02-10 | 105.32 |
| 2025-02-07 | 101.52 |
| 2025-02-06 | 101.52 |
| 2025-02-05 | 101.52 |
| 2025-02-04 | 105.32 |
| 2025-02-03 | 105.32 |
| 2025-01-28 | 105.32 |
| 2025-01-27 | 105.32 |
| 2025-01-24 | 105.32 |
| 2025-01-23 | 105.32 |
| 2025-01-22 | 116.73 |
| 2025-01-21 | 116.73 |
| 2025-01-20 | 128.14 |
| 2025-01-17 | 147.15 |
| 2025-01-16 | 147.15 |
| 2025-01-15 | 139.54 |
| 2025-01-14 | 135.74 |
| 2025-01-13 | 120.53 |
| 2025-01-10 | 97.72 |
| 2025-01-09 | 120.53 |
| 2025-01-08 | 120.53 |
| 2025-01-07 | 120.53 |
| 2025-01-06 | 143.35 |
| 2025-01-03 | 143.35 |
| 2025-01-02 | 166.16 |
| 2024-12-31 | 173.76 |
| 2024-12-30 | 173.76 |
| 2024-12-27 | 173.76 |
| 2024-12-24 | 173.76 |
| 2024-12-23 | 173.76 |
| 2024-12-20 | 173.76 |
| 2024-12-19 | 173.76 |
| 2024-12-18 | 173.76 |
| 2024-12-17 | 181.37 |
| 2024-12-16 | 219.39 |
| 2024-12-13 | 181.37 |
| 2024-12-12 | 204.18 |
| 2024-12-11 | 150.95 |
| 2024-12-10 | 150.95 |
| 2024-12-09 | 147.15 |
| 2024-12-06 | 143.35 |
| 2024-12-05 | 143.35 |
| 2024-12-04 | 143.35 |
| 2024-12-03 | 143.35 |
| 2024-12-02 | 139.54 |
| 2024-11-29 | 135.74 |
| 2024-11-28 | 135.74 |
| 2024-11-27 | 128.14 |
| 2024-11-26 | 120.53 |
| 2024-11-25 | 105.32 |
| 2024-11-22 | 173.76 |
| 2024-11-21 | 181.37 |
| 2024-11-20 | 188.97 |
| 2024-11-19 | 188.97 |
| 2024-11-18 | 188.97 |
| 2024-11-15 | 188.97 |
| 2024-11-14 | 188.97 |
| 2024-11-13 | 188.97 |
| 2024-11-12 | 185.17 |
| 2024-11-11 | 188.97 |
| 2024-11-08 | 192.78 |
| 2024-11-07 | 192.78 |
| 2024-11-06 | 181.37 |
| 2024-11-05 | 188.97 |
| 2024-11-04 | 192.78 |
| 2024-11-01 | 181.37 |
| 2024-10-31 | 188.97 |
| 2024-10-30 | 188.97 |
| 2024-10-29 | 188.97 |
| 2024-10-28 | 188.97 |
| 2024-10-25 | 204.18 |
| 2024-10-24 | 238.40 |
| 2024-10-23 | 181.37 |
| 2024-10-22 | 181.37 |
| 2024-10-21 | 188.97 |
| 2024-10-18 | 177.57 |
| 2024-10-17 | 173.76 |
| 2024-10-16 | 177.57 |
| 2024-10-15 | 173.76 |
| 2024-10-14 | 181.37 |
| 2024-10-10 | 173.76 |
| 2024-10-09 | 181.37 |
| 2024-10-08 | 166.16 |
| 2024-10-07 | 166.16 |
| 2024-10-04 | 177.57 |
| 2024-10-03 | 158.56 |
| 2024-10-02 | 162.36 |
| 2024-09-30 | 154.75 |
| 2024-09-27 | 139.54 |
| 2024-09-26 | 158.56 |
| 2024-09-25 | 154.75 |
| 2024-09-24 | 158.56 |
| 2024-09-23 | 173.76 |
| 2024-09-20 | 101.52 |
| 2024-09-19 | 79.47 |
| 2024-09-17 | 37.64 |
| 2024-09-16 | 30.80 |
| 2024-09-13 | 28.52 |
| 2024-09-12 | 25.48 |
| 2024-09-11 | 23.19 |
| 2024-09-10 | 21.67 |
| 2024-09-09 | 20.15 |
| 2024-09-05 | 20.15 |
| 2024-09-04 | 19.39 |
| 2024-09-03 | 19.39 |
| 2024-09-02 | 19.39 |
| 2024-08-30 | 17.87 |
| 2024-08-29 | 17.11 |
| 2024-08-28 | 17.11 |
| 2024-08-27 | 16.35 |
| 2024-08-26 | 16.35 |
| 2024-08-23 | 14.83 |
| 2024-08-22 | 14.83 |
| 2024-08-21 | 29.28 |
| 2024-08-20 | 23.95 |
| 2024-08-19 | 23.95 |
| 2024-08-16 | 9.51 |
| 2024-08-15 | 7.22 |
| 2024-08-14 | 7.22 |
| 2024-08-13 | 7.22 |
| 2024-08-12 | 7.22 |
| 2024-08-09 | 8.75 |
| 2024-08-08 | 8.75 |
| 2024-08-07 | 9.51 |
| 2024-08-06 | 9.51 |
| 2024-08-05 | 23.19 |
| 2024-08-02 | 23.95 |
| 2024-08-01 | 26.24 |
| 2024-07-31 | 27.00 |
| 2024-07-30 | 27.76 |
| 2024-07-29 | 11.79 |
| 2024-07-26 | 12.55 |
| 2024-07-25 | 7.22 |
| 2024-07-24 | 7.98 |
| 2024-07-23 | 7.98 |
| 2024-07-22 | 7.98 |
| 2024-07-19 | 7.98 |
| 2024-07-18 | 7.98 |
| 2024-07-17 | 7.22 |
| 2024-07-16 | 25.48 |
| 2024-07-15 | 25.48 |
| 2024-07-12 | 14.07 |
| 2024-07-11 | 7.22 |
| 2024-07-10 | 7.22 |
| 2024-07-09 | 7.22 |
| 2024-07-08 | 7.22 |
| 2024-07-05 | 22.43 |
| 2024-07-04 | 20.00 |
| 2024-07-03 | 18.52 |
| 2024-07-02 | 3.70 |
| 2024-06-28 | 4.44 |
| 2024-06-27 | 4.44 |
| 2024-06-26 | 4.44 |
| 2024-06-25 | 4.44 |
| 2024-06-24 | 4.44 |
| 2024-06-21 | 2.96 |
| 2024-06-20 | 9.63 |
| 2024-06-19 | 8.15 |
| 2024-06-18 | 8.15 |
| 2024-06-17 | 2.22 |
| 2024-06-14 | 12.59 |
| 2024-06-13 | 12.59 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 11.11 |
| 2024-06-07 | 25.93 |
| 2024-06-06 | 11.85 |
| 2024-06-05 | 5.93 |
| 2024-06-04 | 5.19 |
| 2024-06-03 | 15.56 |
| 2024-05-31 | 5.19 |
| 2024-05-30 | -0.74 |
| 2024-05-29 | -1.48 |
| 2024-05-28 | -6.67 |
| 2024-05-27 | 8.15 |
| 2024-05-24 | 11.11 |
| 2024-05-23 | 13.33 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -0.74 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 6.67 |
| 2024-05-16 | 1.48 |
| 2024-05-14 | 2.96 |
| 2024-05-13 | 5.93 |
| 2024-05-10 | -11.85 |
| 2024-05-09 | -12.59 |
| 2024-05-08 | -12.59 |
| 2024-05-07 | -12.59 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | 2.96 |
| 2024-05-02 | -1.48 |
| 2024-04-30 | -14.07 |
| 2024-04-29 | -5.93 |
| 2024-04-26 | -5.93 |
| 2024-04-25 | -7.41 |
| 2024-04-24 | -8.15 |
| 2024-04-23 | -11.85 |
| 2024-04-22 | -11.85 |
| 2024-04-19 | -11.85 |
| 2024-04-18 | -11.85 |
| 2024-04-17 | -11.85 |
| 2024-04-16 | -11.85 |
| 2024-04-15 | -11.85 |
| 2024-04-12 | -11.85 |
| 2024-04-11 | -14.07 |
| 2024-04-10 | -14.07 |
| 2024-04-09 | -4.44 |
| 2024-04-08 | -5.93 |
| 2024-04-05 | -1.48 |
| 2024-04-03 | -3.70 |
| 2024-04-02 | 5.19 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | -17.04 |
| 2024-03-25 | -2.22 |
| 2024-03-22 | -17.04 |
| 2024-03-21 | -15.56 |
| 2024-03-20 | -16.30 |
| 2024-03-19 | -21.48 |
| 2024-03-18 | -21.48 |
| 2024-03-15 | -23.70 |
| 2024-03-14 | -25.93 |
| 2024-03-13 | -22.22 |
| 2024-03-12 | -24.44 |
| 2024-03-11 | -5.93 |
| 2024-03-08 | -12.59 |
| 2024-03-07 | -20.74 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | -14.81 |
| 2024-03-04 | -14.81 |
| 2024-03-01 | -14.81 |
| 2024-02-29 | -14.81 |
| 2024-02-28 | -14.81 |
| 2024-02-27 | -14.81 |
| 2024-02-26 | -14.81 |
| 2024-02-23 | -14.81 |
| 2024-02-22 | -14.81 |
| 2024-02-21 | -14.81 |
| 2024-02-20 | -11.85 |
| 2024-02-19 | -11.85 |
| 2024-02-16 | -11.85 |
| 2024-02-15 | -9.63 |
| 2024-02-14 | -2.96 |
| 2024-02-09 | 3.70 |
| 2024-02-08 | 3.70 |
| 2024-02-07 | 3.70 |
| 2024-02-06 | 3.70 |
| 2024-02-05 | 3.70 |
| 2024-02-02 | 3.70 |
| 2024-02-01 | 3.70 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.70 |
| 2024-01-29 | 3.70 |
| 2024-01-26 | 3.70 |
| 2024-01-25 | 3.70 |
| 2024-01-24 | 3.70 |
| 2024-01-23 | 10.37 |
| 2024-01-22 | 10.37 |
| 2024-01-19 | 10.37 |
| 2024-01-18 | 10.37 |
| 2024-01-17 | 10.37 |
| 2024-01-16 | 10.37 |
| 2024-01-15 | 10.37 |
| 2024-01-12 | 10.37 |
| 2024-01-11 | 10.37 |
| 2024-01-10 | 10.37 |
| 2024-01-09 | -6.67 |
| 2024-01-08 | 9.63 |
| 2024-01-05 | -1.48 |
| 2024-01-04 | -1.48 |
| 2024-01-03 | -1.48 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy