Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 56.32 |
| 2025-09-03 | 58.03 |
| 2025-09-02 | 58.88 |
| 2025-09-01 | 59.62 |
| 2025-08-29 | 56.32 |
| 2025-08-28 | 55.59 |
| 2025-08-27 | 56.81 |
| 2025-08-26 | 58.76 |
| 2025-08-25 | 60.84 |
| 2025-08-22 | 57.66 |
| 2025-08-21 | 56.32 |
| 2025-08-20 | 56.56 |
| 2025-08-19 | 56.32 |
| 2025-08-18 | 56.56 |
| 2025-08-15 | 57.42 |
| 2025-08-14 | 58.76 |
| 2025-08-13 | 59.13 |
| 2025-08-12 | 55.47 |
| 2025-08-11 | 54.98 |
| 2025-08-08 | 54.86 |
| 2025-08-07 | 55.95 |
| 2025-08-06 | 55.10 |
| 2025-08-05 | 54.73 |
| 2025-08-04 | 53.76 |
| 2025-08-01 | 52.42 |
| 2025-07-31 | 54.12 |
| 2025-07-30 | 56.56 |
| 2025-07-29 | 58.76 |
| 2025-07-28 | 59.01 |
| 2025-07-25 | 57.91 |
| 2025-07-24 | 59.62 |
| 2025-07-23 | 58.76 |
| 2025-07-22 | 56.20 |
| 2025-07-21 | 55.34 |
| 2025-07-18 | 54.49 |
| 2025-07-17 | 52.54 |
| 2025-07-16 | 52.42 |
| 2025-07-15 | 53.03 |
| 2025-07-14 | 50.71 |
| 2025-07-11 | 50.22 |
| 2025-07-10 | 49.61 |
| 2025-07-09 | 48.75 |
| 2025-07-08 | 50.34 |
| 2025-07-07 | 48.63 |
| 2025-07-04 | 48.88 |
| 2025-07-03 | 49.73 |
| 2025-07-02 | 50.34 |
| 2025-06-30 | 49.61 |
| 2025-06-27 | 50.71 |
| 2025-06-26 | 51.07 |
| 2025-06-25 | 51.93 |
| 2025-06-24 | 50.10 |
| 2025-06-23 | 47.05 |
| 2025-06-20 | 45.95 |
| 2025-06-19 | 44.24 |
| 2025-06-18 | 47.17 |
| 2025-06-17 | 48.88 |
| 2025-06-16 | 49.36 |
| 2025-06-13 | 48.02 |
| 2025-06-12 | 49.24 |
| 2025-06-11 | 50.95 |
| 2025-06-10 | 49.49 |
| 2025-06-09 | 49.49 |
| 2025-06-06 | 47.41 |
| 2025-06-05 | 47.66 |
| 2025-06-04 | 46.19 |
| 2025-06-03 | 45.34 |
| 2025-06-02 | 43.26 |
| 2025-05-30 | 43.87 |
| 2025-05-29 | 45.58 |
| 2025-05-28 | 43.75 |
| 2025-05-27 | 44.36 |
| 2025-05-26 | 43.51 |
| 2025-05-23 | 45.34 |
| 2025-05-22 | 44.97 |
| 2025-05-21 | 46.80 |
| 2025-05-20 | 45.70 |
| 2025-05-19 | 43.63 |
| 2025-05-16 | 43.75 |
| 2025-05-15 | 44.36 |
| 2025-05-14 | 45.34 |
| 2025-05-13 | 41.92 |
| 2025-05-12 | 44.85 |
| 2025-05-09 | 40.70 |
| 2025-05-08 | 39.97 |
| 2025-05-07 | 39.36 |
| 2025-05-06 | 39.36 |
| 2025-05-02 | 38.26 |
| 2025-04-30 | 35.82 |
| 2025-04-29 | 35.09 |
| 2025-04-28 | 34.84 |
| 2025-04-25 | 34.84 |
| 2025-04-24 | 34.24 |
| 2025-04-23 | 35.33 |
| 2025-04-22 | 32.31 |
| 2025-04-17 | 31.22 |
| 2025-04-16 | 28.92 |
| 2025-04-15 | 31.46 |
| 2025-04-14 | 31.22 |
| 2025-04-11 | 28.20 |
| 2025-04-10 | 26.87 |
| 2025-04-09 | 24.09 |
| 2025-04-08 | 22.76 |
| 2025-04-07 | 21.07 |
| 2025-04-03 | 39.80 |
| 2025-04-02 | 42.09 |
| 2025-04-01 | 41.97 |
| 2025-03-31 | 41.73 |
| 2025-03-28 | 43.30 |
| 2025-03-27 | 44.27 |
| 2025-03-26 | 43.66 |
| 2025-03-25 | 42.94 |
| 2025-03-24 | 46.20 |
| 2025-03-21 | 44.99 |
| 2025-03-20 | 48.26 |
| 2025-03-19 | 51.52 |
| 2025-03-18 | 51.28 |
| 2025-03-17 | 47.77 |
| 2025-03-14 | 46.56 |
| 2025-03-13 | 43.54 |
| 2025-03-12 | 44.87 |
| 2025-03-11 | 45.23 |
| 2025-03-10 | 45.48 |
| 2025-03-07 | 48.13 |
| 2025-03-06 | 48.74 |
| 2025-03-05 | 43.78 |
| 2025-03-04 | 39.80 |
| 2025-03-03 | 40.28 |
| 2025-02-28 | 39.92 |
| 2025-02-27 | 44.63 |
| 2025-02-26 | 44.75 |
| 2025-02-25 | 40.40 |
| 2025-02-24 | 42.21 |
| 2025-02-21 | 43.06 |
| 2025-02-20 | 37.50 |
| 2025-02-19 | 39.80 |
| 2025-02-18 | 40.04 |
| 2025-02-17 | 37.86 |
| 2025-02-14 | 37.86 |
| 2025-02-13 | 32.91 |
| 2025-02-12 | 33.27 |
| 2025-02-11 | 30.01 |
| 2025-02-10 | 31.22 |
| 2025-02-07 | 28.92 |
| 2025-02-06 | 27.47 |
| 2025-02-05 | 25.66 |
| 2025-02-04 | 26.87 |
| 2025-02-03 | 23.49 |
| 2025-01-28 | 23.49 |
| 2025-01-27 | 23.24 |
| 2025-01-24 | 22.40 |
| 2025-01-23 | 20.22 |
| 2025-01-22 | 20.65 |
| 2025-01-21 | 22.76 |
| 2025-01-20 | 21.55 |
| 2025-01-17 | 19.56 |
| 2025-01-16 | 19.32 |
| 2025-01-15 | 17.69 |
| 2025-01-14 | 17.44 |
| 2025-01-13 | 15.33 |
| 2025-01-10 | 16.42 |
| 2025-01-09 | 17.38 |
| 2025-01-08 | 17.63 |
| 2025-01-07 | 18.59 |
| 2025-01-06 | 20.10 |
| 2025-01-03 | 20.46 |
| 2025-01-02 | 19.50 |
| 2024-12-31 | 22.40 |
| 2024-12-30 | 21.91 |
| 2024-12-27 | 22.16 |
| 2024-12-24 | 22.64 |
| 2024-12-23 | 20.95 |
| 2024-12-20 | 20.16 |
| 2024-12-19 | 20.34 |
| 2024-12-18 | 21.07 |
| 2024-12-17 | 20.22 |
| 2024-12-16 | 20.40 |
| 2024-12-13 | 21.31 |
| 2024-12-12 | 24.09 |
| 2024-12-11 | 22.76 |
| 2024-12-10 | 23.73 |
| 2024-12-09 | 24.21 |
| 2024-12-06 | 21.07 |
| 2024-12-05 | 19.14 |
| 2024-12-04 | 20.10 |
| 2024-12-03 | 20.10 |
| 2024-12-02 | 19.26 |
| 2024-11-29 | 18.41 |
| 2024-11-28 | 17.81 |
| 2024-11-27 | 19.38 |
| 2024-11-26 | 16.42 |
| 2024-11-25 | 16.54 |
| 2024-11-22 | 16.84 |
| 2024-11-21 | 19.14 |
| 2024-11-20 | 19.74 |
| 2024-11-19 | 19.56 |
| 2024-11-18 | 19.08 |
| 2024-11-15 | 18.11 |
| 2024-11-14 | 18.11 |
| 2024-11-13 | 20.46 |
| 2024-11-12 | 20.65 |
| 2024-11-11 | 24.21 |
| 2024-11-08 | 25.78 |
| 2024-11-07 | 27.35 |
| 2024-11-06 | 24.69 |
| 2024-11-05 | 27.59 |
| 2024-11-04 | 24.94 |
| 2024-11-01 | 24.57 |
| 2024-10-31 | 23.61 |
| 2024-10-30 | 23.61 |
| 2024-10-29 | 25.66 |
| 2024-10-28 | 25.07 |
| 2024-10-25 | 25.19 |
| 2024-10-24 | 24.49 |
| 2024-10-23 | 26.01 |
| 2024-10-22 | 24.49 |
| 2024-10-21 | 24.37 |
| 2024-10-18 | 26.13 |
| 2024-10-17 | 21.79 |
| 2024-10-16 | 23.08 |
| 2024-10-15 | 23.55 |
| 2024-10-14 | 27.89 |
| 2024-10-10 | 28.83 |
| 2024-10-09 | 25.07 |
| 2024-10-08 | 26.95 |
| 2024-10-07 | 39.62 |
| 2024-10-04 | 37.63 |
| 2024-10-03 | 33.87 |
| 2024-10-02 | 35.75 |
| 2024-09-30 | 28.01 |
| 2024-09-27 | 25.19 |
| 2024-09-26 | 21.20 |
| 2024-09-25 | 16.39 |
| 2024-09-24 | 15.80 |
| 2024-09-23 | 11.17 |
| 2024-09-20 | 11.11 |
| 2024-09-19 | 9.82 |
| 2024-09-17 | 7.65 |
| 2024-09-16 | 6.36 |
| 2024-09-13 | 6.01 |
| 2024-09-12 | 5.24 |
| 2024-09-11 | 4.25 |
| 2024-09-10 | 5.07 |
| 2024-09-09 | 4.66 |
| 2024-09-05 | 6.12 |
| 2024-09-04 | 6.07 |
| 2024-09-03 | 7.24 |
| 2024-09-02 | 7.36 |
| 2024-08-30 | 9.18 |
| 2024-08-29 | 7.77 |
| 2024-08-28 | 7.36 |
| 2024-08-27 | 8.35 |
| 2024-08-26 | 7.77 |
| 2024-08-23 | 6.83 |
| 2024-08-22 | 6.89 |
| 2024-08-21 | 5.36 |
| 2024-08-20 | 6.07 |
| 2024-08-19 | 6.48 |
| 2024-08-16 | 5.66 |
| 2024-08-15 | 3.78 |
| 2024-08-14 | 3.60 |
| 2024-08-13 | 4.01 |
| 2024-08-12 | 3.60 |
| 2024-08-09 | 3.60 |
| 2024-08-08 | 2.31 |
| 2024-08-07 | 2.25 |
| 2024-08-06 | 0.90 |
| 2024-08-05 | 1.20 |
| 2024-08-02 | 2.72 |
| 2024-08-01 | 4.72 |
| 2024-07-31 | 5.36 |
| 2024-07-30 | 2.96 |
| 2024-07-29 | 4.66 |
| 2024-07-26 | 2.96 |
| 2024-07-25 | 3.07 |
| 2024-07-24 | 4.89 |
| 2024-07-23 | 5.71 |
| 2024-07-22 | 6.89 |
| 2024-07-19 | 5.48 |
| 2024-07-18 | 7.53 |
| 2024-07-17 | 7.24 |
| 2024-07-16 | 7.24 |
| 2024-07-15 | 9.00 |
| 2024-07-12 | 10.64 |
| 2024-07-11 | 7.94 |
| 2024-07-10 | 5.71 |
| 2024-07-09 | 5.89 |
| 2024-07-08 | 6.07 |
| 2024-07-05 | 7.12 |
| 2024-07-04 | 8.59 |
| 2024-07-03 | 7.94 |
| 2024-07-02 | 6.71 |
| 2024-06-28 | 6.30 |
| 2024-06-27 | 6.36 |
| 2024-06-26 | 8.35 |
| 2024-06-25 | 8.12 |
| 2024-06-24 | 7.94 |
| 2024-06-21 | 7.94 |
| 2024-06-20 | 9.76 |
| 2024-06-19 | 10.35 |
| 2024-06-18 | 7.30 |
| 2024-06-17 | 7.36 |
| 2024-06-14 | 7.18 |
| 2024-06-13 | 8.30 |
| 2024-06-12 | 7.30 |
| 2024-06-11 | 8.53 |
| 2024-06-07 | 9.47 |
| 2024-06-06 | 10.06 |
| 2024-06-05 | 9.47 |
| 2024-06-04 | 9.47 |
| 2024-06-03 | 9.23 |
| 2024-05-31 | 7.36 |
| 2024-05-30 | 8.30 |
| 2024-05-29 | 9.76 |
| 2024-05-28 | 11.58 |
| 2024-05-27 | 11.46 |
| 2024-05-24 | 10.23 |
| 2024-05-23 | 11.58 |
| 2024-05-22 | 13.46 |
| 2024-05-21 | 13.52 |
| 2024-05-20 | 16.22 |
| 2024-05-17 | 15.69 |
| 2024-05-16 | 14.57 |
| 2024-05-14 | 12.81 |
| 2024-05-13 | 13.05 |
| 2024-05-10 | 12.17 |
| 2024-05-09 | 9.53 |
| 2024-05-08 | 8.00 |
| 2024-05-07 | 8.88 |
| 2024-05-06 | 9.59 |
| 2024-05-03 | 8.88 |
| 2024-05-02 | 7.42 |
| 2024-04-30 | 4.66 |
| 2024-04-29 | 4.54 |
| 2024-04-26 | 4.13 |
| 2024-04-25 | 1.86 |
| 2024-04-24 | 1.40 |
| 2024-04-23 | -0.76 |
| 2024-04-22 | -2.79 |
| 2024-04-19 | -4.19 |
| 2024-04-18 | -3.26 |
| 2024-04-17 | -4.13 |
| 2024-04-16 | -4.07 |
| 2024-04-15 | -2.15 |
| 2024-04-12 | -1.28 |
| 2024-04-11 | 0.87 |
| 2024-04-10 | 1.16 |
| 2024-04-09 | -0.64 |
| 2024-04-08 | -1.28 |
| 2024-04-05 | -1.45 |
| 2024-04-03 | -1.45 |
| 2024-04-02 | -0.23 |
| 2024-03-28 | -2.56 |
| 2024-03-27 | -3.32 |
| 2024-03-26 | -2.04 |
| 2024-03-25 | -2.97 |
| 2024-03-22 | -2.79 |
| 2024-03-21 | -0.52 |
| 2024-03-20 | -2.44 |
| 2024-03-19 | -2.56 |
| 2024-03-18 | -1.34 |
| 2024-03-15 | -1.40 |
| 2024-03-14 | -0.12 |
| 2024-03-13 | 0.76 |
| 2024-03-12 | 0.76 |
| 2024-03-11 | -2.33 |
| 2024-03-08 | -3.66 |
| 2024-03-07 | -4.48 |
| 2024-03-06 | -3.43 |
| 2024-03-05 | -5.18 |
| 2024-03-04 | -2.62 |
| 2024-03-01 | -2.73 |
| 2024-02-29 | -3.26 |
| 2024-02-28 | -2.97 |
| 2024-02-27 | -1.34 |
| 2024-02-26 | -2.44 |
| 2024-02-23 | -1.80 |
| 2024-02-22 | -1.57 |
| 2024-02-21 | -3.14 |
| 2024-02-20 | -4.71 |
| 2024-02-19 | -5.24 |
| 2024-02-16 | -4.01 |
| 2024-02-15 | -6.46 |
| 2024-02-14 | -6.81 |
| 2024-02-09 | -7.74 |
| 2024-02-08 | -6.92 |
| 2024-02-07 | -5.76 |
| 2024-02-06 | -5.29 |
| 2024-02-05 | -9.08 |
| 2024-02-02 | -8.90 |
| 2024-02-01 | -8.44 |
| 2024-01-31 | -9.13 |
| 2024-01-30 | -7.91 |
| 2024-01-29 | -5.58 |
| 2024-01-26 | -6.34 |
| 2024-01-25 | -4.89 |
| 2024-01-24 | -6.57 |
| 2024-01-23 | -9.95 |
| 2024-01-22 | -12.10 |
| 2024-01-19 | -10.18 |
| 2024-01-18 | -9.66 |
| 2024-01-17 | -10.41 |
| 2024-01-16 | -6.92 |
| 2024-01-15 | -4.71 |
| 2024-01-12 | -4.65 |
| 2024-01-11 | -4.25 |
| 2024-01-10 | -5.47 |
| 2024-01-09 | -4.94 |
| 2024-01-08 | -4.83 |
| 2024-01-05 | -2.97 |
| 2024-01-04 | -2.21 |
| 2024-01-03 | -2.33 |
| 2024-01-02 | -1.45 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy