Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-05 | 80.90 |
| 2025-12-04 | 80.17 |
| 2025-12-03 | 80.02 |
| 2025-12-02 | 80.61 |
| 2025-12-01 | 77.25 |
| 2025-11-28 | 77.69 |
| 2025-11-27 | 79.44 |
| 2025-11-26 | 79.44 |
| 2025-11-25 | 77.69 |
| 2025-11-24 | 76.81 |
| 2025-11-21 | 75.50 |
| 2025-11-20 | 78.71 |
| 2025-11-19 | 75.50 |
| 2025-11-18 | 77.69 |
| 2025-11-17 | 84.84 |
| 2025-11-14 | 85.72 |
| 2025-11-13 | 88.93 |
| 2025-11-12 | 86.59 |
| 2025-11-11 | 86.01 |
| 2025-11-10 | 84.99 |
| 2025-11-07 | 83.38 |
| 2025-11-06 | 84.26 |
| 2025-11-05 | 80.31 |
| 2025-11-04 | 81.19 |
| 2025-11-03 | 77.98 |
| 2025-10-31 | 75.50 |
| 2025-10-30 | 77.98 |
| 2025-10-28 | 74.91 |
| 2025-10-27 | 74.33 |
| 2025-10-24 | 69.51 |
| 2025-10-23 | 68.78 |
| 2025-10-22 | 67.32 |
| 2025-10-21 | 69.36 |
| 2025-10-20 | 66.88 |
| 2025-10-17 | 62.50 |
| 2025-10-16 | 67.47 |
| 2025-10-15 | 67.61 |
| 2025-10-14 | 64.40 |
| 2025-10-13 | 66.30 |
| 2025-10-10 | 66.01 |
| 2025-10-09 | 66.74 |
| 2025-10-08 | 60.46 |
| 2025-10-06 | 60.17 |
| 2025-10-03 | 61.33 |
| 2025-10-02 | 65.71 |
| 2025-09-30 | 66.74 |
| 2025-09-29 | 65.28 |
| 2025-09-26 | 62.94 |
| 2025-09-25 | 62.50 |
| 2025-09-24 | 65.86 |
| 2025-09-23 | 67.90 |
| 2025-09-22 | 65.42 |
| 2025-09-19 | 73.61 |
| 2025-09-18 | 74.90 |
| 2025-09-17 | 75.90 |
| 2025-09-16 | 73.61 |
| 2025-09-15 | 75.47 |
| 2025-09-12 | 76.91 |
| 2025-09-11 | 76.76 |
| 2025-09-10 | 73.75 |
| 2025-09-09 | 71.32 |
| 2025-09-08 | 73.18 |
| 2025-09-05 | 62.14 |
| 2025-09-04 | 58.27 |
| 2025-09-03 | 58.56 |
| 2025-09-02 | 59.70 |
| 2025-09-01 | 61.71 |
| 2025-08-29 | 59.42 |
| 2025-08-28 | 62.86 |
| 2025-08-27 | 60.99 |
| 2025-08-26 | 64.00 |
| 2025-08-25 | 67.30 |
| 2025-08-22 | 66.01 |
| 2025-08-21 | 65.44 |
| 2025-08-20 | 65.72 |
| 2025-08-19 | 64.00 |
| 2025-08-18 | 67.16 |
| 2025-08-15 | 66.73 |
| 2025-08-14 | 71.46 |
| 2025-08-13 | 70.46 |
| 2025-08-12 | 68.16 |
| 2025-08-11 | 66.87 |
| 2025-08-08 | 67.87 |
| 2025-08-07 | 67.73 |
| 2025-08-06 | 67.44 |
| 2025-08-05 | 70.03 |
| 2025-08-04 | 68.02 |
| 2025-08-01 | 66.30 |
| 2025-07-31 | 68.88 |
| 2025-07-30 | 75.76 |
| 2025-07-29 | 76.62 |
| 2025-07-28 | 77.19 |
| 2025-07-25 | 74.90 |
| 2025-07-24 | 76.91 |
| 2025-07-23 | 67.73 |
| 2025-07-22 | 62.28 |
| 2025-07-21 | 60.28 |
| 2025-07-18 | 56.84 |
| 2025-07-17 | 55.40 |
| 2025-07-16 | 54.83 |
| 2025-07-15 | 55.40 |
| 2025-07-14 | 57.41 |
| 2025-07-11 | 58.56 |
| 2025-07-10 | 58.84 |
| 2025-07-09 | 55.69 |
| 2025-07-08 | 56.55 |
| 2025-07-07 | 52.54 |
| 2025-07-04 | 53.11 |
| 2025-07-03 | 54.54 |
| 2025-07-02 | 54.54 |
| 2025-06-30 | 54.54 |
| 2025-06-27 | 58.56 |
| 2025-06-26 | 58.93 |
| 2025-06-25 | 61.42 |
| 2025-06-24 | 60.86 |
| 2025-06-23 | 56.43 |
| 2025-06-20 | 53.67 |
| 2025-06-19 | 52.56 |
| 2025-06-18 | 56.43 |
| 2025-06-17 | 56.16 |
| 2025-06-16 | 53.67 |
| 2025-06-13 | 54.77 |
| 2025-06-12 | 50.62 |
| 2025-06-11 | 49.79 |
| 2025-06-10 | 49.24 |
| 2025-06-09 | 45.64 |
| 2025-06-06 | 43.98 |
| 2025-06-05 | 42.04 |
| 2025-06-04 | 39.55 |
| 2025-06-03 | 40.38 |
| 2025-06-02 | 37.88 |
| 2025-05-30 | 37.33 |
| 2025-05-29 | 40.10 |
| 2025-05-28 | 37.61 |
| 2025-05-27 | 37.61 |
| 2025-05-26 | 37.75 |
| 2025-05-23 | 38.16 |
| 2025-05-22 | 37.88 |
| 2025-05-21 | 38.02 |
| 2025-05-20 | 37.33 |
| 2025-05-19 | 36.22 |
| 2025-05-16 | 35.25 |
| 2025-05-15 | 35.81 |
| 2025-05-14 | 36.92 |
| 2025-05-13 | 34.56 |
| 2025-05-12 | 37.88 |
| 2025-05-09 | 32.35 |
| 2025-05-08 | 33.18 |
| 2025-05-07 | 32.21 |
| 2025-05-06 | 32.76 |
| 2025-05-02 | 31.24 |
| 2025-04-30 | 31.10 |
| 2025-04-29 | 28.89 |
| 2025-04-28 | 27.64 |
| 2025-04-25 | 27.36 |
| 2025-04-24 | 26.26 |
| 2025-04-23 | 26.53 |
| 2025-04-22 | 26.53 |
| 2025-04-17 | 23.49 |
| 2025-04-16 | 22.38 |
| 2025-04-15 | 23.21 |
| 2025-04-14 | 23.49 |
| 2025-04-11 | 19.75 |
| 2025-04-10 | 17.26 |
| 2025-04-09 | 15.87 |
| 2025-04-08 | 13.80 |
| 2025-04-07 | 13.93 |
| 2025-04-03 | 30.41 |
| 2025-04-02 | 33.59 |
| 2025-04-01 | 34.15 |
| 2025-03-31 | 32.90 |
| 2025-03-28 | 31.10 |
| 2025-03-27 | 32.90 |
| 2025-03-26 | 32.35 |
| 2025-03-25 | 33.18 |
| 2025-03-24 | 33.87 |
| 2025-03-21 | 33.87 |
| 2025-03-20 | 34.98 |
| 2025-03-19 | 38.44 |
| 2025-03-18 | 40.65 |
| 2025-03-17 | 31.79 |
| 2025-03-14 | 32.90 |
| 2025-03-13 | 31.52 |
| 2025-03-12 | 32.48 |
| 2025-03-11 | 31.93 |
| 2025-03-10 | 30.96 |
| 2025-03-07 | 31.79 |
| 2025-03-06 | 31.10 |
| 2025-03-05 | 29.85 |
| 2025-03-04 | 25.84 |
| 2025-03-03 | 24.32 |
| 2025-02-28 | 23.21 |
| 2025-02-27 | 27.92 |
| 2025-02-26 | 28.61 |
| 2025-02-25 | 24.87 |
| 2025-02-24 | 27.22 |
| 2025-02-21 | 27.09 |
| 2025-02-20 | 27.36 |
| 2025-02-19 | 28.89 |
| 2025-02-18 | 29.16 |
| 2025-02-17 | 28.05 |
| 2025-02-14 | 27.22 |
| 2025-02-13 | 24.46 |
| 2025-02-12 | 24.59 |
| 2025-02-11 | 20.99 |
| 2025-02-10 | 24.32 |
| 2025-02-07 | 23.62 |
| 2025-02-06 | 24.46 |
| 2025-02-05 | 21.55 |
| 2025-02-04 | 23.76 |
| 2025-02-03 | 20.99 |
| 2025-01-28 | 21.27 |
| 2025-01-27 | 21.83 |
| 2025-01-24 | 22.38 |
| 2025-01-23 | 20.86 |
| 2025-01-22 | 19.61 |
| 2025-01-21 | 21.55 |
| 2025-01-20 | 20.03 |
| 2025-01-17 | 18.09 |
| 2025-01-16 | 17.53 |
| 2025-01-15 | 15.87 |
| 2025-01-14 | 16.43 |
| 2025-01-13 | 15.18 |
| 2025-01-10 | 14.90 |
| 2025-01-09 | 15.87 |
| 2025-01-08 | 16.84 |
| 2025-01-07 | 17.53 |
| 2025-01-06 | 18.36 |
| 2025-01-03 | 19.61 |
| 2025-01-02 | 20.58 |
| 2024-12-31 | 27.50 |
| 2024-12-30 | 26.67 |
| 2024-12-27 | 26.67 |
| 2024-12-24 | 26.26 |
| 2024-12-23 | 23.62 |
| 2024-12-20 | 21.69 |
| 2024-12-19 | 21.27 |
| 2024-12-18 | 21.96 |
| 2024-12-17 | 20.86 |
| 2024-12-16 | 22.24 |
| 2024-12-13 | 23.07 |
| 2024-12-12 | 25.84 |
| 2024-12-11 | 24.04 |
| 2024-12-10 | 25.84 |
| 2024-12-09 | 27.64 |
| 2024-12-06 | 24.04 |
| 2024-12-05 | 22.93 |
| 2024-12-04 | 24.18 |
| 2024-12-03 | 23.62 |
| 2024-12-02 | 21.41 |
| 2024-11-29 | 19.47 |
| 2024-11-28 | 19.06 |
| 2024-11-27 | 22.79 |
| 2024-11-26 | 19.47 |
| 2024-11-25 | 19.89 |
| 2024-11-22 | 20.16 |
| 2024-11-21 | 24.73 |
| 2024-11-20 | 25.15 |
| 2024-11-19 | 24.46 |
| 2024-11-18 | 22.52 |
| 2024-11-15 | 20.86 |
| 2024-11-14 | 20.44 |
| 2024-11-13 | 24.32 |
| 2024-11-12 | 25.01 |
| 2024-11-11 | 27.64 |
| 2024-11-08 | 29.58 |
| 2024-11-07 | 32.76 |
| 2024-11-06 | 25.56 |
| 2024-11-05 | 29.99 |
| 2024-11-04 | 26.39 |
| 2024-11-01 | 26.67 |
| 2024-10-31 | 26.39 |
| 2024-10-30 | 26.26 |
| 2024-10-29 | 28.47 |
| 2024-10-28 | 29.16 |
| 2024-10-25 | 28.33 |
| 2024-10-24 | 28.05 |
| 2024-10-23 | 29.44 |
| 2024-10-22 | 28.19 |
| 2024-10-21 | 28.33 |
| 2024-10-18 | 31.52 |
| 2024-10-17 | 25.84 |
| 2024-10-16 | 26.26 |
| 2024-10-15 | 25.01 |
| 2024-10-14 | 28.47 |
| 2024-10-10 | 30.27 |
| 2024-10-09 | 25.56 |
| 2024-10-08 | 36.78 |
| 2024-10-07 | 52.84 |
| 2024-10-04 | 35.39 |
| 2024-10-03 | 31.79 |
| 2024-10-02 | 34.28 |
| 2024-09-30 | 27.09 |
| 2024-09-27 | 24.04 |
| 2024-09-26 | 21.13 |
| 2024-09-25 | 17.40 |
| 2024-09-24 | 13.38 |
| 2024-09-23 | 6.46 |
| 2024-09-20 | 5.24 |
| 2024-09-19 | 3.76 |
| 2024-09-17 | 2.14 |
| 2024-09-16 | -0.69 |
| 2024-09-13 | -0.55 |
| 2024-09-12 | -2.17 |
| 2024-09-11 | -2.98 |
| 2024-09-10 | -0.96 |
| 2024-09-09 | -1.09 |
| 2024-09-05 | 0.26 |
| 2024-09-04 | 0.93 |
| 2024-09-03 | 1.33 |
| 2024-09-02 | 1.33 |
| 2024-08-30 | 4.97 |
| 2024-08-29 | 5.11 |
| 2024-08-28 | 5.11 |
| 2024-08-27 | 4.70 |
| 2024-08-26 | 1.60 |
| 2024-08-23 | 0.39 |
| 2024-08-22 | 0.26 |
| 2024-08-21 | -0.42 |
| 2024-08-20 | -0.42 |
| 2024-08-19 | -0.69 |
| 2024-08-16 | -2.44 |
| 2024-08-15 | -3.11 |
| 2024-08-14 | -3.79 |
| 2024-08-13 | -3.65 |
| 2024-08-12 | -4.33 |
| 2024-08-09 | -4.33 |
| 2024-08-08 | -5.40 |
| 2024-08-07 | -5.13 |
| 2024-08-06 | -6.21 |
| 2024-08-05 | -5.40 |
| 2024-08-02 | -4.06 |
| 2024-08-01 | -3.92 |
| 2024-07-31 | -2.84 |
| 2024-07-30 | -4.46 |
| 2024-07-29 | -2.98 |
| 2024-07-26 | -4.46 |
| 2024-07-25 | -4.33 |
| 2024-07-24 | -2.84 |
| 2024-07-23 | -2.44 |
| 2024-07-22 | -2.17 |
| 2024-07-19 | -3.52 |
| 2024-07-18 | -1.36 |
| 2024-07-17 | -1.36 |
| 2024-07-16 | -2.04 |
| 2024-07-15 | -0.96 |
| 2024-07-12 | 1.47 |
| 2024-07-11 | -2.57 |
| 2024-07-10 | -5.13 |
| 2024-07-09 | -4.06 |
| 2024-07-08 | -3.79 |
| 2024-07-05 | -1.77 |
| 2024-07-04 | -1.63 |
| 2024-07-03 | -2.17 |
| 2024-07-02 | -3.79 |
| 2024-06-28 | -4.33 |
| 2024-06-27 | -6.35 |
| 2024-06-26 | -3.08 |
| 2024-06-25 | -2.95 |
| 2024-06-24 | -3.46 |
| 2024-06-21 | -3.97 |
| 2024-06-20 | -2.18 |
| 2024-06-19 | -1.67 |
| 2024-06-18 | -4.74 |
| 2024-06-17 | -4.36 |
| 2024-06-14 | -3.33 |
| 2024-06-13 | -2.05 |
| 2024-06-12 | -2.31 |
| 2024-06-11 | 0.13 |
| 2024-06-07 | 2.95 |
| 2024-06-06 | 3.46 |
| 2024-06-05 | 4.23 |
| 2024-06-04 | 4.49 |
| 2024-06-03 | 3.85 |
| 2024-05-31 | 1.28 |
| 2024-05-30 | 2.31 |
| 2024-05-29 | 3.85 |
| 2024-05-28 | 7.44 |
| 2024-05-27 | 7.44 |
| 2024-05-24 | 6.28 |
| 2024-05-23 | 9.23 |
| 2024-05-22 | 10.38 |
| 2024-05-21 | 10.26 |
| 2024-05-20 | 11.67 |
| 2024-05-17 | 9.62 |
| 2024-05-16 | 8.72 |
| 2024-05-14 | 5.90 |
| 2024-05-13 | 7.31 |
| 2024-05-10 | 5.38 |
| 2024-05-09 | -0.51 |
| 2024-05-08 | -2.82 |
| 2024-05-07 | -0.90 |
| 2024-05-06 | -1.41 |
| 2024-05-03 | -2.18 |
| 2024-05-02 | -2.82 |
| 2024-04-30 | -4.23 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -3.85 |
| 2024-04-25 | -5.00 |
| 2024-04-24 | -6.28 |
| 2024-04-23 | -8.33 |
| 2024-04-22 | -8.85 |
| 2024-04-19 | -11.15 |
| 2024-04-18 | -10.26 |
| 2024-04-17 | -11.92 |
| 2024-04-16 | -12.56 |
| 2024-04-15 | -10.90 |
| 2024-04-12 | -10.26 |
| 2024-04-11 | -7.56 |
| 2024-04-10 | -6.03 |
| 2024-04-09 | -7.56 |
| 2024-04-08 | -7.95 |
| 2024-04-05 | -7.31 |
| 2024-04-03 | -6.79 |
| 2024-04-02 | -0.13 |
| 2024-03-28 | -3.59 |
| 2024-03-27 | -2.82 |
| 2024-03-26 | 3.85 |
| 2024-03-25 | 2.18 |
| 2024-03-22 | 2.56 |
| 2024-03-21 | 5.00 |
| 2024-03-20 | 2.31 |
| 2024-03-19 | 2.44 |
| 2024-03-18 | 3.72 |
| 2024-03-15 | 3.59 |
| 2024-03-14 | 5.13 |
| 2024-03-13 | 6.54 |
| 2024-03-12 | 6.79 |
| 2024-03-11 | 1.92 |
| 2024-03-08 | 2.31 |
| 2024-03-07 | 0.51 |
| 2024-03-06 | 1.15 |
| 2024-03-05 | -1.79 |
| 2024-03-04 | 0.64 |
| 2024-03-01 | 0.77 |
| 2024-02-29 | 1.41 |
| 2024-02-28 | 1.79 |
| 2024-02-27 | 4.36 |
| 2024-02-26 | 4.23 |
| 2024-02-23 | 5.13 |
| 2024-02-22 | 5.77 |
| 2024-02-21 | 4.36 |
| 2024-02-20 | 1.54 |
| 2024-02-19 | -0.26 |
| 2024-02-16 | 0.64 |
| 2024-02-15 | -1.54 |
| 2024-02-14 | -0.90 |
| 2024-02-09 | -2.82 |
| 2024-02-08 | -2.18 |
| 2024-02-07 | 0.64 |
| 2024-02-06 | 0.90 |
| 2024-02-05 | -5.90 |
| 2024-02-02 | -5.26 |
| 2024-02-01 | -4.36 |
| 2024-01-31 | -3.59 |
| 2024-01-30 | -5.64 |
| 2024-01-29 | -1.03 |
| 2024-01-26 | -5.13 |
| 2024-01-25 | -4.36 |
| 2024-01-24 | -7.18 |
| 2024-01-23 | -10.51 |
| 2024-01-22 | -13.08 |
| 2024-01-19 | -10.77 |
| 2024-01-18 | -10.38 |
| 2024-01-17 | -11.67 |
| 2024-01-16 | -7.05 |
| 2024-01-15 | -3.97 |
| 2024-01-12 | -3.21 |
| 2024-01-11 | -3.97 |
| 2024-01-10 | -4.36 |
| 2024-01-09 | -3.85 |
| 2024-01-08 | -4.10 |
| 2024-01-05 | -2.05 |
| 2024-01-04 | -0.90 |
| 2024-01-03 | -2.69 |
| 2024-01-02 | -1.79 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy