Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-01 | 84.33 |
| 2025-08-29 | 91.81 |
| 2025-08-28 | 81.61 |
| 2025-08-27 | 82.97 |
| 2025-08-26 | 83.99 |
| 2025-08-25 | 85.69 |
| 2025-08-22 | 86.37 |
| 2025-08-21 | 86.03 |
| 2025-08-20 | 90.11 |
| 2025-08-19 | 89.43 |
| 2025-08-18 | 90.45 |
| 2025-08-15 | 70.04 |
| 2025-08-14 | 66.30 |
| 2025-08-13 | 65.28 |
| 2025-08-12 | 62.56 |
| 2025-08-11 | 60.52 |
| 2025-08-08 | 60.86 |
| 2025-08-07 | 60.86 |
| 2025-08-06 | 57.80 |
| 2025-08-05 | 59.50 |
| 2025-08-04 | 56.78 |
| 2025-08-01 | 58.48 |
| 2025-07-31 | 59.16 |
| 2025-07-30 | 65.96 |
| 2025-07-29 | 71.74 |
| 2025-07-28 | 70.38 |
| 2025-07-25 | 70.38 |
| 2025-07-24 | 70.04 |
| 2025-07-23 | 69.02 |
| 2025-07-22 | 68.34 |
| 2025-07-21 | 66.98 |
| 2025-07-18 | 48.28 |
| 2025-07-17 | 47.94 |
| 2025-07-16 | 49.30 |
| 2025-07-15 | 52.02 |
| 2025-07-14 | 53.04 |
| 2025-07-11 | 42.50 |
| 2025-07-10 | 48.28 |
| 2025-07-09 | 42.16 |
| 2025-07-08 | 38.41 |
| 2025-07-07 | 36.37 |
| 2025-07-04 | 39.77 |
| 2025-07-03 | 41.14 |
| 2025-07-02 | 38.07 |
| 2025-06-30 | 27.53 |
| 2025-06-27 | 29.23 |
| 2025-06-26 | 29.23 |
| 2025-06-25 | 27.87 |
| 2025-06-24 | 25.83 |
| 2025-06-23 | 21.41 |
| 2025-06-20 | 21.07 |
| 2025-06-19 | 18.35 |
| 2025-06-18 | 22.43 |
| 2025-06-17 | 22.43 |
| 2025-06-16 | 21.75 |
| 2025-06-13 | 20.05 |
| 2025-06-12 | 21.75 |
| 2025-06-11 | 22.43 |
| 2025-06-10 | 21.75 |
| 2025-06-09 | 19.71 |
| 2025-06-06 | 19.37 |
| 2025-06-05 | 19.03 |
| 2025-06-04 | 18.69 |
| 2025-06-03 | 17.67 |
| 2025-06-02 | 18.01 |
| 2025-05-30 | 19.03 |
| 2025-05-29 | 20.05 |
| 2025-05-28 | 18.69 |
| 2025-05-27 | 17.67 |
| 2025-05-26 | 19.03 |
| 2025-05-23 | 19.71 |
| 2025-05-22 | 21.41 |
| 2025-05-21 | 22.43 |
| 2025-05-20 | 21.41 |
| 2025-05-19 | 21.07 |
| 2025-05-16 | 24.13 |
| 2025-05-15 | 25.83 |
| 2025-05-14 | 27.53 |
| 2025-05-13 | 26.51 |
| 2025-05-12 | 27.19 |
| 2025-05-09 | 25.15 |
| 2025-05-08 | 25.83 |
| 2025-05-07 | 25.83 |
| 2025-05-06 | 26.17 |
| 2025-05-02 | 30.59 |
| 2025-04-30 | 28.21 |
| 2025-04-29 | 26.51 |
| 2025-04-28 | 26.83 |
| 2025-04-25 | 29.11 |
| 2025-04-24 | 30.41 |
| 2025-04-23 | 33.66 |
| 2025-04-22 | 34.64 |
| 2025-04-17 | 30.41 |
| 2025-04-16 | 30.74 |
| 2025-04-15 | 32.36 |
| 2025-04-14 | 32.69 |
| 2025-04-11 | 32.36 |
| 2025-04-10 | 29.76 |
| 2025-04-09 | 31.06 |
| 2025-04-08 | 26.51 |
| 2025-04-07 | 20.33 |
| 2025-04-03 | 38.22 |
| 2025-04-02 | 38.22 |
| 2025-04-01 | 31.06 |
| 2025-03-31 | 30.41 |
| 2025-03-28 | 31.06 |
| 2025-03-27 | 33.01 |
| 2025-03-26 | 31.06 |
| 2025-03-25 | 28.46 |
| 2025-03-24 | 31.06 |
| 2025-03-21 | 33.34 |
| 2025-03-20 | 33.01 |
| 2025-03-19 | 37.57 |
| 2025-03-18 | 39.84 |
| 2025-03-17 | 40.49 |
| 2025-03-14 | 32.04 |
| 2025-03-13 | 31.39 |
| 2025-03-12 | 29.44 |
| 2025-03-11 | 31.71 |
| 2025-03-10 | 35.61 |
| 2025-03-07 | 39.19 |
| 2025-03-06 | 36.59 |
| 2025-03-05 | 39.84 |
| 2025-03-04 | 29.76 |
| 2025-03-03 | 29.76 |
| 2025-02-28 | 26.18 |
| 2025-02-27 | 29.44 |
| 2025-02-26 | 29.76 |
| 2025-02-25 | 29.44 |
| 2025-02-24 | 24.56 |
| 2025-02-21 | 25.86 |
| 2025-02-20 | 26.51 |
| 2025-02-19 | 26.83 |
| 2025-02-18 | 28.13 |
| 2025-02-17 | 28.13 |
| 2025-02-14 | 25.53 |
| 2025-02-13 | 24.56 |
| 2025-02-12 | 26.18 |
| 2025-02-11 | 26.18 |
| 2025-02-10 | 26.51 |
| 2025-02-07 | 25.86 |
| 2025-02-06 | 25.53 |
| 2025-02-05 | 20.98 |
| 2025-02-04 | 22.61 |
| 2025-02-03 | 22.28 |
| 2025-01-28 | 20.65 |
| 2025-01-27 | 18.70 |
| 2025-01-24 | 16.75 |
| 2025-01-23 | 16.10 |
| 2025-01-22 | 17.40 |
| 2025-01-21 | 18.05 |
| 2025-01-20 | 18.38 |
| 2025-01-17 | 16.43 |
| 2025-01-16 | 14.15 |
| 2025-01-15 | 12.52 |
| 2025-01-14 | 11.22 |
| 2025-01-13 | 8.95 |
| 2025-01-10 | 9.92 |
| 2025-01-09 | 12.52 |
| 2025-01-08 | 10.57 |
| 2025-01-07 | 11.87 |
| 2025-01-06 | 11.87 |
| 2025-01-03 | 12.20 |
| 2025-01-02 | 13.50 |
| 2024-12-31 | 15.13 |
| 2024-12-30 | 17.40 |
| 2024-12-27 | 17.40 |
| 2024-12-24 | 17.08 |
| 2024-12-23 | 17.08 |
| 2024-12-20 | 16.10 |
| 2024-12-19 | 16.10 |
| 2024-12-18 | 16.43 |
| 2024-12-17 | 16.43 |
| 2024-12-16 | 16.10 |
| 2024-12-13 | 17.40 |
| 2024-12-12 | 21.63 |
| 2024-12-11 | 21.63 |
| 2024-12-10 | 20.33 |
| 2024-12-09 | 25.21 |
| 2024-12-06 | 13.82 |
| 2024-12-05 | 12.85 |
| 2024-12-04 | 9.60 |
| 2024-12-03 | 12.52 |
| 2024-12-02 | 12.52 |
| 2024-11-29 | 7.97 |
| 2024-11-28 | 5.04 |
| 2024-11-27 | 7.32 |
| 2024-11-26 | 5.04 |
| 2024-11-25 | 7.32 |
| 2024-11-22 | 7.65 |
| 2024-11-21 | 12.52 |
| 2024-11-20 | 10.90 |
| 2024-11-19 | 8.62 |
| 2024-11-18 | 7.32 |
| 2024-11-15 | 2.12 |
| 2024-11-14 | 4.07 |
| 2024-11-13 | 9.27 |
| 2024-11-12 | 8.62 |
| 2024-11-11 | 12.52 |
| 2024-11-08 | 18.70 |
| 2024-11-07 | 20.65 |
| 2024-11-06 | 12.85 |
| 2024-11-05 | 11.22 |
| 2024-11-04 | 8.62 |
| 2024-11-01 | 7.65 |
| 2024-10-31 | 7.65 |
| 2024-10-30 | 6.02 |
| 2024-10-29 | 8.30 |
| 2024-10-28 | 10.25 |
| 2024-10-25 | 4.07 |
| 2024-10-24 | -0.16 |
| 2024-10-23 | 2.77 |
| 2024-10-22 | 1.47 |
| 2024-10-21 | 0.82 |
| 2024-10-18 | 1.14 |
| 2024-10-17 | -4.39 |
| 2024-10-16 | 1.79 |
| 2024-10-15 | -5.69 |
| 2024-10-14 | 0.49 |
| 2024-10-10 | 2.77 |
| 2024-10-09 | -3.09 |
| 2024-10-08 | 6.67 |
| 2024-10-07 | 32.04 |
| 2024-10-04 | 24.23 |
| 2024-10-03 | 13.50 |
| 2024-10-02 | 22.28 |
| 2024-09-30 | 11.22 |
| 2024-09-27 | -4.71 |
| 2024-09-26 | -12.52 |
| 2024-09-25 | -20.97 |
| 2024-09-24 | -24.23 |
| 2024-09-23 | -28.45 |
| 2024-09-20 | -28.78 |
| 2024-09-19 | -29.75 |
| 2024-09-17 | -31.38 |
| 2024-09-16 | -32.03 |
| 2024-09-13 | -32.68 |
| 2024-09-12 | -32.03 |
| 2024-09-11 | -33.01 |
| 2024-09-10 | -32.68 |
| 2024-09-09 | -30.73 |
| 2024-09-05 | -28.13 |
| 2024-09-04 | -27.80 |
| 2024-09-03 | -26.18 |
| 2024-09-02 | -27.80 |
| 2024-08-30 | -26.83 |
| 2024-08-29 | -27.15 |
| 2024-08-28 | -27.15 |
| 2024-08-27 | -21.95 |
| 2024-08-26 | -21.62 |
| 2024-08-23 | -24.55 |
| 2024-08-22 | -25.20 |
| 2024-08-21 | -26.50 |
| 2024-08-20 | -24.55 |
| 2024-08-19 | -22.60 |
| 2024-08-16 | -22.92 |
| 2024-08-15 | -22.60 |
| 2024-08-14 | -22.60 |
| 2024-08-13 | -20.00 |
| 2024-08-12 | -19.67 |
| 2024-08-09 | -18.70 |
| 2024-08-08 | -19.02 |
| 2024-08-07 | -18.70 |
| 2024-08-06 | -17.72 |
| 2024-08-05 | -20.65 |
| 2024-08-02 | -19.35 |
| 2024-08-01 | -18.37 |
| 2024-07-31 | -15.77 |
| 2024-07-30 | -18.37 |
| 2024-07-29 | -17.72 |
| 2024-07-26 | -18.05 |
| 2024-07-25 | -18.37 |
| 2024-07-24 | -17.07 |
| 2024-07-23 | -17.07 |
| 2024-07-22 | -15.77 |
| 2024-07-19 | -15.44 |
| 2024-07-18 | -12.52 |
| 2024-07-17 | -12.84 |
| 2024-07-16 | -14.14 |
| 2024-07-15 | -12.52 |
| 2024-07-12 | -11.87 |
| 2024-07-11 | -12.19 |
| 2024-07-10 | -16.42 |
| 2024-07-09 | -14.47 |
| 2024-07-08 | -0.81 |
| 2024-07-05 | -0.16 |
| 2024-07-04 | -1.79 |
| 2024-07-03 | -2.44 |
| 2024-07-02 | -6.34 |
| 2024-06-28 | -8.94 |
| 2024-06-27 | -10.24 |
| 2024-06-26 | -8.61 |
| 2024-06-25 | -7.64 |
| 2024-06-24 | -8.29 |
| 2024-06-21 | -6.66 |
| 2024-06-20 | -5.36 |
| 2024-06-19 | -4.39 |
| 2024-06-18 | -7.31 |
| 2024-06-17 | -7.96 |
| 2024-06-14 | -6.34 |
| 2024-06-13 | -5.36 |
| 2024-06-12 | -5.36 |
| 2024-06-11 | -2.76 |
| 2024-06-07 | 0.17 |
| 2024-06-06 | -1.14 |
| 2024-06-05 | 0.49 |
| 2024-06-04 | 3.74 |
| 2024-06-03 | 2.12 |
| 2024-05-31 | 1.79 |
| 2024-05-30 | 5.04 |
| 2024-05-29 | 5.69 |
| 2024-05-28 | 8.62 |
| 2024-05-27 | 9.60 |
| 2024-05-24 | 7.65 |
| 2024-05-23 | 9.60 |
| 2024-05-22 | 14.48 |
| 2024-05-21 | 13.17 |
| 2024-05-20 | 16.43 |
| 2024-05-17 | 16.43 |
| 2024-05-16 | 15.45 |
| 2024-05-14 | 5.04 |
| 2024-05-13 | 7.00 |
| 2024-05-10 | 10.25 |
| 2024-05-09 | 1.14 |
| 2024-05-08 | -5.36 |
| 2024-05-07 | -3.41 |
| 2024-05-06 | -5.04 |
| 2024-05-03 | -6.01 |
| 2024-05-02 | -4.79 |
| 2024-04-30 | -8.68 |
| 2024-04-29 | -5.69 |
| 2024-04-26 | -9.58 |
| 2024-04-25 | -12.57 |
| 2024-04-24 | -13.47 |
| 2024-04-23 | -15.57 |
| 2024-04-22 | -15.87 |
| 2024-04-19 | -18.26 |
| 2024-04-18 | -17.07 |
| 2024-04-17 | -9.58 |
| 2024-04-16 | -10.78 |
| 2024-04-15 | -9.28 |
| 2024-04-12 | -10.18 |
| 2024-04-11 | -6.29 |
| 2024-04-10 | -6.59 |
| 2024-04-09 | -7.19 |
| 2024-04-08 | -9.88 |
| 2024-04-05 | -8.98 |
| 2024-04-03 | -8.08 |
| 2024-04-02 | -7.78 |
| 2024-03-28 | -19.46 |
| 2024-03-27 | -19.76 |
| 2024-03-26 | -18.86 |
| 2024-03-25 | -18.26 |
| 2024-03-22 | -18.26 |
| 2024-03-21 | -17.07 |
| 2024-03-20 | -18.56 |
| 2024-03-19 | -17.66 |
| 2024-03-18 | -14.67 |
| 2024-03-15 | -16.17 |
| 2024-03-14 | -15.27 |
| 2024-03-13 | -13.77 |
| 2024-03-12 | -9.88 |
| 2024-03-11 | -12.87 |
| 2024-03-08 | -13.77 |
| 2024-03-07 | -14.97 |
| 2024-03-06 | -14.07 |
| 2024-03-05 | -16.47 |
| 2024-03-04 | -13.77 |
| 2024-03-01 | -11.38 |
| 2024-02-29 | -11.68 |
| 2024-02-28 | -11.38 |
| 2024-02-27 | -7.78 |
| 2024-02-26 | -8.68 |
| 2024-02-23 | -7.19 |
| 2024-02-22 | -5.69 |
| 2024-02-21 | -8.68 |
| 2024-02-20 | -12.28 |
| 2024-02-19 | -14.37 |
| 2024-02-16 | -12.28 |
| 2024-02-15 | -18.86 |
| 2024-02-14 | -18.86 |
| 2024-02-09 | -17.37 |
| 2024-02-08 | -13.77 |
| 2024-02-07 | -15.57 |
| 2024-02-06 | -13.47 |
| 2024-02-05 | -17.07 |
| 2024-02-02 | -16.47 |
| 2024-02-01 | -17.37 |
| 2024-01-31 | -17.66 |
| 2024-01-30 | -15.57 |
| 2024-01-29 | -11.68 |
| 2024-01-26 | -12.87 |
| 2024-01-25 | -11.68 |
| 2024-01-24 | -15.87 |
| 2024-01-23 | -18.56 |
| 2024-01-22 | -21.86 |
| 2024-01-19 | -17.37 |
| 2024-01-18 | -14.07 |
| 2024-01-17 | -14.07 |
| 2024-01-16 | -9.28 |
| 2024-01-15 | -7.49 |
| 2024-01-12 | -7.78 |
| 2024-01-11 | -8.38 |
| 2024-01-10 | -10.18 |
| 2024-01-09 | -8.68 |
| 2024-01-08 | -6.89 |
| 2024-01-05 | -3.89 |
| 2024-01-04 | -2.99 |
| 2024-01-03 | -2.69 |
| 2024-01-02 | -1.20 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy