Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-19 | 106.74 |
| 2025-09-18 | 104.44 |
| 2025-09-17 | 108.27 |
| 2025-09-16 | 104.44 |
| 2025-09-15 | 103.68 |
| 2025-09-12 | 109.04 |
| 2025-09-11 | 106.74 |
| 2025-09-10 | 106.74 |
| 2025-09-09 | 105.21 |
| 2025-09-08 | 106.74 |
| 2025-09-05 | 104.44 |
| 2025-09-04 | 102.15 |
| 2025-09-03 | 105.97 |
| 2025-09-02 | 108.27 |
| 2025-09-01 | 112.86 |
| 2025-08-29 | 115.16 |
| 2025-08-28 | 112.86 |
| 2025-08-27 | 115.93 |
| 2025-08-26 | 120.52 |
| 2025-08-25 | 125.12 |
| 2025-08-22 | 117.46 |
| 2025-08-21 | 115.93 |
| 2025-08-20 | 115.93 |
| 2025-08-19 | 118.22 |
| 2025-08-18 | 114.40 |
| 2025-08-15 | 111.33 |
| 2025-08-14 | 111.33 |
| 2025-08-13 | 109.04 |
| 2025-08-12 | 110.57 |
| 2025-08-11 | 112.10 |
| 2025-08-08 | 105.21 |
| 2025-08-07 | 102.15 |
| 2025-08-06 | 99.85 |
| 2025-08-05 | 102.91 |
| 2025-08-04 | 97.55 |
| 2025-08-01 | 97.55 |
| 2025-07-31 | 99.08 |
| 2025-07-30 | 113.63 |
| 2025-07-29 | 119.76 |
| 2025-07-28 | 106.74 |
| 2025-07-25 | 107.50 |
| 2025-07-24 | 105.97 |
| 2025-07-23 | 102.91 |
| 2025-07-22 | 106.74 |
| 2025-07-21 | 94.49 |
| 2025-07-18 | 83.77 |
| 2025-07-17 | 81.47 |
| 2025-07-16 | 77.64 |
| 2025-07-15 | 81.47 |
| 2025-07-14 | 83.77 |
| 2025-07-11 | 83.77 |
| 2025-07-10 | 83.77 |
| 2025-07-09 | 80.71 |
| 2025-07-08 | 73.81 |
| 2025-07-07 | 68.45 |
| 2025-07-04 | 68.45 |
| 2025-07-03 | 69.22 |
| 2025-07-02 | 66.92 |
| 2025-06-30 | 65.39 |
| 2025-06-27 | 64.63 |
| 2025-06-26 | 66.92 |
| 2025-06-25 | 61.70 |
| 2025-06-24 | 59.50 |
| 2025-06-23 | 55.82 |
| 2025-06-20 | 53.62 |
| 2025-06-19 | 54.35 |
| 2025-06-18 | 55.82 |
| 2025-06-17 | 55.09 |
| 2025-06-16 | 55.82 |
| 2025-06-13 | 55.09 |
| 2025-06-12 | 55.82 |
| 2025-06-11 | 55.09 |
| 2025-06-10 | 55.09 |
| 2025-06-09 | 54.35 |
| 2025-06-06 | 52.15 |
| 2025-06-05 | 51.41 |
| 2025-06-04 | 49.21 |
| 2025-06-03 | 48.47 |
| 2025-06-02 | 49.21 |
| 2025-05-30 | 49.94 |
| 2025-05-29 | 50.68 |
| 2025-05-28 | 49.21 |
| 2025-05-27 | 47.74 |
| 2025-05-26 | 45.53 |
| 2025-05-23 | 44.06 |
| 2025-05-22 | 47.74 |
| 2025-05-21 | 47.00 |
| 2025-05-20 | 47.00 |
| 2025-05-19 | 47.00 |
| 2025-05-16 | 47.00 |
| 2025-05-15 | 47.00 |
| 2025-05-14 | 46.27 |
| 2025-05-13 | 46.27 |
| 2025-05-12 | 46.27 |
| 2025-05-09 | 46.27 |
| 2025-05-08 | 47.00 |
| 2025-05-07 | 45.53 |
| 2025-05-06 | 44.06 |
| 2025-05-02 | 42.59 |
| 2025-04-30 | 40.39 |
| 2025-04-29 | 40.39 |
| 2025-04-28 | 39.65 |
| 2025-04-25 | 40.39 |
| 2025-04-24 | 38.18 |
| 2025-04-23 | 38.18 |
| 2025-04-22 | 38.18 |
| 2025-04-17 | 35.98 |
| 2025-04-16 | 35.98 |
| 2025-04-15 | 37.45 |
| 2025-04-14 | 39.65 |
| 2025-04-11 | 36.71 |
| 2025-04-10 | 35.98 |
| 2025-04-09 | 35.24 |
| 2025-04-08 | 35.98 |
| 2025-04-07 | 35.98 |
| 2025-04-03 | 50.68 |
| 2025-04-02 | 51.41 |
| 2025-04-01 | 49.21 |
| 2025-03-31 | 47.74 |
| 2025-03-28 | 52.15 |
| 2025-03-27 | 53.62 |
| 2025-03-26 | 53.62 |
| 2025-03-25 | 52.15 |
| 2025-03-24 | 52.88 |
| 2025-03-21 | 52.88 |
| 2025-03-20 | 54.35 |
| 2025-03-19 | 55.82 |
| 2025-03-18 | 55.82 |
| 2025-03-17 | 55.82 |
| 2025-03-14 | 53.62 |
| 2025-03-13 | 52.88 |
| 2025-03-12 | 47.74 |
| 2025-03-11 | 48.47 |
| 2025-03-10 | 49.94 |
| 2025-03-07 | 48.47 |
| 2025-03-06 | 47.00 |
| 2025-03-05 | 44.80 |
| 2025-03-04 | 44.06 |
| 2025-03-03 | 45.53 |
| 2025-02-28 | 44.80 |
| 2025-02-27 | 46.27 |
| 2025-02-26 | 45.53 |
| 2025-02-25 | 45.53 |
| 2025-02-24 | 45.53 |
| 2025-02-21 | 44.80 |
| 2025-02-20 | 47.00 |
| 2025-02-19 | 47.00 |
| 2025-02-18 | 47.00 |
| 2025-02-17 | 47.00 |
| 2025-02-14 | 47.00 |
| 2025-02-13 | 47.00 |
| 2025-02-12 | 47.74 |
| 2025-02-11 | 45.53 |
| 2025-02-10 | 44.06 |
| 2025-02-07 | 41.12 |
| 2025-02-06 | 43.33 |
| 2025-02-05 | 42.59 |
| 2025-02-04 | 43.33 |
| 2025-02-03 | 42.59 |
| 2025-01-28 | 45.53 |
| 2025-01-27 | 45.53 |
| 2025-01-24 | 43.33 |
| 2025-01-23 | 41.86 |
| 2025-01-22 | 41.86 |
| 2025-01-21 | 43.33 |
| 2025-01-20 | 41.86 |
| 2025-01-17 | 44.80 |
| 2025-01-16 | 44.80 |
| 2025-01-15 | 44.80 |
| 2025-01-14 | 45.53 |
| 2025-01-13 | 44.06 |
| 2025-01-10 | 44.06 |
| 2025-01-09 | 43.33 |
| 2025-01-08 | 44.80 |
| 2025-01-07 | 44.06 |
| 2025-01-06 | 44.06 |
| 2025-01-03 | 45.53 |
| 2025-01-02 | 47.00 |
| 2024-12-31 | 44.80 |
| 2024-12-30 | 47.00 |
| 2024-12-27 | 47.00 |
| 2024-12-24 | 45.53 |
| 2024-12-23 | 45.53 |
| 2024-12-20 | 45.53 |
| 2024-12-19 | 47.00 |
| 2024-12-18 | 47.00 |
| 2024-12-17 | 44.80 |
| 2024-12-16 | 44.80 |
| 2024-12-13 | 45.53 |
| 2024-12-12 | 46.27 |
| 2024-12-11 | 46.27 |
| 2024-12-10 | 45.53 |
| 2024-12-09 | 44.80 |
| 2024-12-06 | 42.59 |
| 2024-12-05 | 40.39 |
| 2024-12-04 | 41.12 |
| 2024-12-03 | 42.59 |
| 2024-12-02 | 40.39 |
| 2024-11-29 | 40.39 |
| 2024-11-28 | 40.39 |
| 2024-11-27 | 41.12 |
| 2024-11-26 | 41.12 |
| 2024-11-25 | 41.86 |
| 2024-11-22 | 41.86 |
| 2024-11-21 | 44.06 |
| 2024-11-20 | 41.86 |
| 2024-11-19 | 44.06 |
| 2024-11-18 | 41.86 |
| 2024-11-15 | 42.59 |
| 2024-11-14 | 42.59 |
| 2024-11-13 | 42.59 |
| 2024-11-12 | 43.33 |
| 2024-11-11 | 45.53 |
| 2024-11-08 | 47.00 |
| 2024-11-07 | 47.74 |
| 2024-11-06 | 47.74 |
| 2024-11-05 | 49.21 |
| 2024-11-04 | 46.27 |
| 2024-11-01 | 43.33 |
| 2024-10-31 | 45.53 |
| 2024-10-30 | 44.06 |
| 2024-10-29 | 47.74 |
| 2024-10-28 | 47.74 |
| 2024-10-25 | 49.21 |
| 2024-10-24 | 48.47 |
| 2024-10-23 | 49.94 |
| 2024-10-22 | 48.47 |
| 2024-10-21 | 48.47 |
| 2024-10-18 | 49.94 |
| 2024-10-17 | 46.27 |
| 2024-10-16 | 44.80 |
| 2024-10-15 | 44.80 |
| 2024-10-14 | 47.00 |
| 2024-10-10 | 47.00 |
| 2024-10-09 | 45.53 |
| 2024-10-08 | 47.00 |
| 2024-10-07 | 57.29 |
| 2024-10-04 | 49.21 |
| 2024-10-03 | 46.27 |
| 2024-10-02 | 49.94 |
| 2024-09-30 | 41.12 |
| 2024-09-27 | 35.98 |
| 2024-09-26 | 33.04 |
| 2024-09-25 | 30.83 |
| 2024-09-24 | 27.89 |
| 2024-09-23 | 26.42 |
| 2024-09-20 | 26.29 |
| 2024-09-19 | 24.86 |
| 2024-09-17 | 23.43 |
| 2024-09-16 | 23.43 |
| 2024-09-13 | 22.72 |
| 2024-09-12 | 23.43 |
| 2024-09-11 | 23.43 |
| 2024-09-10 | 24.15 |
| 2024-09-09 | 24.15 |
| 2024-09-05 | 24.15 |
| 2024-09-04 | 25.57 |
| 2024-09-03 | 26.29 |
| 2024-09-02 | 25.57 |
| 2024-08-30 | 27.00 |
| 2024-08-29 | 27.72 |
| 2024-08-28 | 26.29 |
| 2024-08-27 | 26.29 |
| 2024-08-26 | 27.00 |
| 2024-08-23 | 25.57 |
| 2024-08-22 | 27.72 |
| 2024-08-21 | 27.72 |
| 2024-08-20 | 27.72 |
| 2024-08-19 | 25.57 |
| 2024-08-16 | 25.57 |
| 2024-08-15 | 24.15 |
| 2024-08-14 | 24.15 |
| 2024-08-13 | 25.57 |
| 2024-08-12 | 24.86 |
| 2024-08-09 | 24.86 |
| 2024-08-08 | 24.15 |
| 2024-08-07 | 24.86 |
| 2024-08-06 | 23.43 |
| 2024-08-05 | 24.86 |
| 2024-08-02 | 27.00 |
| 2024-08-01 | 28.43 |
| 2024-07-31 | 28.43 |
| 2024-07-30 | 28.43 |
| 2024-07-29 | 30.57 |
| 2024-07-26 | 31.28 |
| 2024-07-25 | 32.71 |
| 2024-07-24 | 32.71 |
| 2024-07-23 | 32.71 |
| 2024-07-22 | 32.00 |
| 2024-07-19 | 32.00 |
| 2024-07-18 | 32.71 |
| 2024-07-17 | 32.00 |
| 2024-07-16 | 30.57 |
| 2024-07-15 | 31.28 |
| 2024-07-12 | 31.28 |
| 2024-07-11 | 30.57 |
| 2024-07-10 | 30.57 |
| 2024-07-09 | 32.71 |
| 2024-07-08 | 30.57 |
| 2024-07-05 | 29.86 |
| 2024-07-04 | 27.72 |
| 2024-07-03 | 27.00 |
| 2024-07-02 | 27.00 |
| 2024-06-28 | 26.29 |
| 2024-06-27 | 24.86 |
| 2024-06-26 | 27.72 |
| 2024-06-25 | 27.72 |
| 2024-06-24 | 28.43 |
| 2024-06-21 | 29.14 |
| 2024-06-20 | 28.43 |
| 2024-06-19 | 28.57 |
| 2024-06-18 | 27.89 |
| 2024-06-17 | 27.89 |
| 2024-06-14 | 27.89 |
| 2024-06-13 | 27.89 |
| 2024-06-12 | 27.21 |
| 2024-06-11 | 29.25 |
| 2024-06-07 | 28.57 |
| 2024-06-06 | 28.57 |
| 2024-06-05 | 27.21 |
| 2024-06-04 | 28.57 |
| 2024-06-03 | 29.25 |
| 2024-05-31 | 27.89 |
| 2024-05-30 | 27.89 |
| 2024-05-29 | 27.21 |
| 2024-05-28 | 29.93 |
| 2024-05-27 | 29.25 |
| 2024-05-24 | 29.25 |
| 2024-05-23 | 29.25 |
| 2024-05-22 | 31.29 |
| 2024-05-21 | 32.65 |
| 2024-05-20 | 34.69 |
| 2024-05-17 | 34.69 |
| 2024-05-16 | 34.01 |
| 2024-05-14 | 34.01 |
| 2024-05-13 | 34.01 |
| 2024-05-10 | 27.89 |
| 2024-05-09 | 26.53 |
| 2024-05-08 | 24.49 |
| 2024-05-07 | 27.21 |
| 2024-05-06 | 28.57 |
| 2024-05-03 | 29.25 |
| 2024-05-02 | 27.89 |
| 2024-04-30 | 31.29 |
| 2024-04-29 | 21.09 |
| 2024-04-26 | 17.01 |
| 2024-04-25 | 16.33 |
| 2024-04-24 | 12.24 |
| 2024-04-23 | 12.93 |
| 2024-04-22 | 10.88 |
| 2024-04-19 | 10.20 |
| 2024-04-18 | 11.56 |
| 2024-04-17 | 9.52 |
| 2024-04-16 | 9.52 |
| 2024-04-15 | 10.20 |
| 2024-04-12 | 7.48 |
| 2024-04-11 | 9.52 |
| 2024-04-10 | 10.88 |
| 2024-04-09 | 9.52 |
| 2024-04-08 | 11.56 |
| 2024-04-05 | 12.24 |
| 2024-04-03 | 14.29 |
| 2024-04-02 | 16.33 |
| 2024-03-28 | 14.97 |
| 2024-03-27 | 15.65 |
| 2024-03-26 | 17.69 |
| 2024-03-25 | 14.97 |
| 2024-03-22 | 14.97 |
| 2024-03-21 | 14.29 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 13.61 |
| 2024-03-18 | 14.29 |
| 2024-03-15 | 14.29 |
| 2024-03-14 | 14.97 |
| 2024-03-13 | 11.56 |
| 2024-03-12 | 8.84 |
| 2024-03-11 | 7.48 |
| 2024-03-08 | 6.80 |
| 2024-03-07 | 6.80 |
| 2024-03-06 | 6.12 |
| 2024-03-05 | 6.12 |
| 2024-03-04 | 4.76 |
| 2024-03-01 | 3.40 |
| 2024-02-29 | 2.72 |
| 2024-02-28 | 4.08 |
| 2024-02-27 | 4.76 |
| 2024-02-26 | 4.76 |
| 2024-02-23 | 5.44 |
| 2024-02-22 | 2.72 |
| 2024-02-21 | 0.68 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -2.72 |
| 2024-02-14 | -2.72 |
| 2024-02-09 | -2.04 |
| 2024-02-08 | -0.68 |
| 2024-02-07 | -1.36 |
| 2024-02-06 | -2.72 |
| 2024-02-05 | -4.08 |
| 2024-02-02 | -2.04 |
| 2024-02-01 | -0.68 |
| 2024-01-31 | -1.36 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | -0.68 |
| 2024-01-25 | -0.68 |
| 2024-01-24 | -4.08 |
| 2024-01-23 | -4.08 |
| 2024-01-22 | -6.12 |
| 2024-01-19 | -4.08 |
| 2024-01-18 | -2.72 |
| 2024-01-17 | -1.36 |
| 2024-01-16 | -0.68 |
| 2024-01-15 | -0.68 |
| 2024-01-12 | -2.72 |
| 2024-01-11 | -1.36 |
| 2024-01-10 | -2.04 |
| 2024-01-09 | -0.68 |
| 2024-01-08 | -2.04 |
| 2024-01-05 | -0.68 |
| 2024-01-04 | -1.36 |
| 2024-01-03 | -1.36 |
| 2024-01-02 | -0.68 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy