Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6683 % |
|---|---|
| 2025-12-09 | -24.82 |
| 2025-12-08 | -22.62 |
| 2025-12-05 | -22.98 |
| 2025-12-04 | -22.98 |
| 2025-12-03 | -24.08 |
| 2025-12-02 | -20.78 |
| 2025-12-01 | -17.36 |
| 2025-11-28 | -15.89 |
| 2025-11-27 | -17.11 |
| 2025-11-26 | -17.60 |
| 2025-11-25 | -18.46 |
| 2025-11-24 | -19.07 |
| 2025-11-21 | -18.34 |
| 2025-11-20 | -17.60 |
| 2025-11-19 | -17.73 |
| 2025-11-18 | -17.85 |
| 2025-11-17 | -14.18 |
| 2025-11-14 | -14.91 |
| 2025-11-13 | -11.98 |
| 2025-11-12 | 9.90 |
| 2025-11-11 | 1.96 |
| 2025-11-10 | 2.81 |
| 2025-11-07 | 6.11 |
| 2025-11-06 | 8.80 |
| 2025-11-05 | 12.71 |
| 2025-11-04 | 11.61 |
| 2025-11-03 | 16.63 |
| 2025-10-31 | 6.85 |
| 2025-10-30 | 8.56 |
| 2025-10-28 | 11.86 |
| 2025-10-27 | 14.67 |
| 2025-10-24 | 14.91 |
| 2025-10-23 | 16.63 |
| 2025-10-22 | 15.89 |
| 2025-10-21 | 20.29 |
| 2025-10-20 | 22.25 |
| 2025-10-17 | 19.07 |
| 2025-10-16 | 23.35 |
| 2025-10-15 | 22.86 |
| 2025-10-14 | 17.36 |
| 2025-10-13 | 24.82 |
| 2025-10-10 | 29.46 |
| 2025-10-09 | 26.77 |
| 2025-10-08 | 28.48 |
| 2025-10-06 | 28.97 |
| 2025-10-03 | 29.34 |
| 2025-10-02 | 28.48 |
| 2025-09-30 | 33.25 |
| 2025-09-29 | 29.71 |
| 2025-09-26 | 30.81 |
| 2025-09-25 | 31.54 |
| 2025-09-24 | 28.36 |
| 2025-09-23 | 34.35 |
| 2025-09-22 | 38.88 |
| 2025-09-19 | 42.67 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 45.72 |
| 2025-09-16 | 39.61 |
| 2025-09-15 | 46.70 |
| 2025-09-12 | 53.55 |
| 2025-09-11 | 35.70 |
| 2025-09-10 | 34.72 |
| 2025-09-09 | 39.73 |
| 2025-09-08 | 40.59 |
| 2025-09-05 | 31.42 |
| 2025-09-04 | 24.21 |
| 2025-09-03 | 29.10 |
| 2025-09-02 | 31.17 |
| 2025-09-01 | 29.10 |
| 2025-08-29 | 30.56 |
| 2025-08-28 | 32.89 |
| 2025-08-27 | 39.36 |
| 2025-08-26 | 43.64 |
| 2025-08-25 | 36.80 |
| 2025-08-22 | 33.74 |
| 2025-08-21 | 33.50 |
| 2025-08-20 | 37.04 |
| 2025-08-19 | 33.25 |
| 2025-08-18 | 39.61 |
| 2025-08-15 | 39.00 |
| 2025-08-14 | 42.54 |
| 2025-08-13 | 46.45 |
| 2025-08-12 | 44.25 |
| 2025-08-11 | 48.41 |
| 2025-08-08 | 50.24 |
| 2025-08-07 | 57.21 |
| 2025-08-06 | 58.56 |
| 2025-08-05 | 65.89 |
| 2025-08-04 | 73.47 |
| 2025-08-01 | 63.57 |
| 2025-07-31 | 51.83 |
| 2025-07-30 | 62.10 |
| 2025-07-29 | 37.41 |
| 2025-07-28 | 43.03 |
| 2025-07-25 | 39.36 |
| 2025-07-24 | 39.12 |
| 2025-07-23 | 41.08 |
| 2025-07-22 | 13.69 |
| 2025-07-21 | 22.25 |
| 2025-07-18 | 53.55 |
| 2025-07-17 | 58.19 |
| 2025-07-16 | 63.33 |
| 2025-07-15 | 60.64 |
| 2025-07-14 | 65.28 |
| 2025-07-11 | 73.35 |
| 2025-07-10 | 57.70 |
| 2025-07-09 | 52.08 |
| 2025-07-08 | -21.76 |
| 2025-07-07 | -38.26 |
| 2025-07-04 | -36.80 |
| 2025-07-03 | -34.96 |
| 2025-07-02 | -36.43 |
| 2025-06-30 | -37.16 |
| 2025-06-27 | -37.41 |
| 2025-06-26 | -37.29 |
| 2025-06-25 | -35.82 |
| 2025-06-24 | -35.70 |
| 2025-06-23 | -37.53 |
| 2025-06-20 | -36.92 |
| 2025-06-19 | -36.43 |
| 2025-06-18 | -33.99 |
| 2025-06-17 | -31.78 |
| 2025-06-16 | -28.24 |
| 2025-06-13 | -27.51 |
| 2025-06-12 | -23.96 |
| 2025-06-11 | -25.79 |
| 2025-06-10 | -24.57 |
| 2025-06-09 | -26.77 |
| 2025-06-06 | -29.22 |
| 2025-06-05 | -27.14 |
| 2025-06-04 | -29.22 |
| 2025-06-03 | -36.31 |
| 2025-06-02 | -37.29 |
| 2025-05-30 | -37.29 |
| 2025-05-29 | -37.53 |
| 2025-05-28 | -35.82 |
| 2025-05-27 | -35.94 |
| 2025-05-26 | -32.03 |
| 2025-05-23 | -29.10 |
| 2025-05-22 | -22.98 |
| 2025-05-21 | -39.00 |
| 2025-05-20 | -45.97 |
| 2025-05-19 | -47.07 |
| 2025-05-16 | -51.96 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -47.92 |
| 2025-05-13 | -48.17 |
| 2025-05-12 | -48.41 |
| 2025-05-09 | -47.19 |
| 2025-05-08 | -54.40 |
| 2025-05-07 | -55.87 |
| 2025-05-06 | -56.48 |
| 2025-05-02 | -56.60 |
| 2025-04-30 | -56.48 |
| 2025-04-29 | -56.48 |
| 2025-04-28 | -56.23 |
| 2025-04-25 | -57.09 |
| 2025-04-24 | -58.07 |
| 2025-04-23 | -57.70 |
| 2025-04-22 | -58.44 |
| 2025-04-17 | -58.56 |
| 2025-04-16 | -58.07 |
| 2025-04-15 | -56.23 |
| 2025-04-14 | -56.36 |
| 2025-04-11 | -56.48 |
| 2025-04-10 | -55.99 |
| 2025-04-09 | -56.72 |
| 2025-04-08 | -54.77 |
| 2025-04-07 | -55.13 |
| 2025-04-03 | -50.24 |
| 2025-04-02 | -49.02 |
| 2025-04-01 | -50.73 |
| 2025-03-31 | -50.98 |
| 2025-03-28 | -49.39 |
| 2025-03-27 | -50.49 |
| 2025-03-26 | -50.12 |
| 2025-03-25 | -49.88 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -50.12 |
| 2025-03-20 | -49.63 |
| 2025-03-19 | -49.27 |
| 2025-03-18 | -48.90 |
| 2025-03-17 | -49.02 |
| 2025-03-14 | -48.78 |
| 2025-03-13 | -48.66 |
| 2025-03-12 | -47.07 |
| 2025-03-11 | -47.56 |
| 2025-03-10 | -48.29 |
| 2025-03-07 | -48.53 |
| 2025-03-06 | -47.56 |
| 2025-03-05 | -47.68 |
| 2025-03-04 | -47.80 |
| 2025-03-03 | -46.21 |
| 2025-02-28 | -47.80 |
| 2025-02-27 | -45.97 |
| 2025-02-26 | -46.70 |
| 2025-02-25 | -49.02 |
| 2025-02-24 | -49.51 |
| 2025-02-21 | -49.51 |
| 2025-02-20 | -48.66 |
| 2025-02-19 | -46.21 |
| 2025-02-18 | -50.24 |
| 2025-02-17 | -49.27 |
| 2025-02-14 | -48.66 |
| 2025-02-13 | -49.39 |
| 2025-02-12 | -49.63 |
| 2025-02-11 | -50.37 |
| 2025-02-10 | -45.84 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -44.25 |
| 2025-02-05 | -44.38 |
| 2025-02-04 | -44.62 |
| 2025-02-03 | -45.48 |
| 2025-01-28 | -46.70 |
| 2025-01-27 | -46.58 |
| 2025-01-24 | -45.60 |
| 2025-01-23 | -43.89 |
| 2025-01-22 | -41.81 |
| 2025-01-21 | -40.59 |
| 2025-01-20 | -41.32 |
| 2025-01-17 | -42.18 |
| 2025-01-16 | -41.69 |
| 2025-01-15 | -40.71 |
| 2025-01-14 | -42.42 |
| 2025-01-13 | -43.77 |
| 2025-01-10 | -43.15 |
| 2025-01-09 | -41.56 |
| 2025-01-08 | -41.44 |
| 2025-01-07 | -40.59 |
| 2025-01-06 | -38.51 |
| 2025-01-03 | -41.93 |
| 2025-01-02 | -41.08 |
| 2024-12-31 | -39.85 |
| 2024-12-30 | -39.24 |
| 2024-12-27 | -39.61 |
| 2024-12-24 | -39.00 |
| 2024-12-23 | -39.73 |
| 2024-12-20 | -39.12 |
| 2024-12-19 | -38.39 |
| 2024-12-18 | -38.75 |
| 2024-12-17 | -42.91 |
| 2024-12-16 | -40.46 |
| 2024-12-13 | -40.22 |
| 2024-12-12 | -37.53 |
| 2024-12-11 | -36.06 |
| 2024-12-10 | -35.45 |
| 2024-12-09 | -33.37 |
| 2024-12-06 | -34.11 |
| 2024-12-05 | -34.11 |
| 2024-12-04 | -34.11 |
| 2024-12-03 | -33.50 |
| 2024-12-02 | -33.50 |
| 2024-11-29 | -35.70 |
| 2024-11-28 | -35.21 |
| 2024-11-27 | -32.40 |
| 2024-11-26 | -36.43 |
| 2024-11-25 | -39.73 |
| 2024-11-22 | -37.16 |
| 2024-11-21 | -36.92 |
| 2024-11-20 | -36.06 |
| 2024-11-19 | -30.68 |
| 2024-11-18 | -35.33 |
| 2024-11-15 | -45.60 |
| 2024-11-14 | -47.43 |
| 2024-11-13 | -46.58 |
| 2024-11-12 | -47.31 |
| 2024-11-11 | -46.94 |
| 2024-11-08 | -44.99 |
| 2024-11-07 | -46.94 |
| 2024-11-06 | -45.84 |
| 2024-11-05 | -45.72 |
| 2024-11-04 | -46.94 |
| 2024-11-01 | -42.54 |
| 2024-10-31 | -40.10 |
| 2024-10-30 | -39.98 |
| 2024-10-29 | -39.00 |
| 2024-10-28 | -38.88 |
| 2024-10-25 | -38.88 |
| 2024-10-24 | -39.36 |
| 2024-10-23 | -40.22 |
| 2024-10-22 | -38.75 |
| 2024-10-21 | -41.69 |
| 2024-10-18 | -39.24 |
| 2024-10-17 | -40.59 |
| 2024-10-16 | -36.06 |
| 2024-10-15 | -35.82 |
| 2024-10-14 | -28.12 |
| 2024-10-10 | -27.87 |
| 2024-10-09 | -33.62 |
| 2024-10-08 | -32.89 |
| 2024-10-07 | -16.87 |
| 2024-10-04 | -14.43 |
| 2024-10-03 | -14.18 |
| 2024-10-02 | -32.27 |
| 2024-09-30 | -36.92 |
| 2024-09-27 | -49.63 |
| 2024-09-26 | -58.80 |
| 2024-09-25 | -62.59 |
| 2024-09-24 | -67.73 |
| 2024-09-23 | -68.95 |
| 2024-09-20 | -69.44 |
| 2024-09-19 | -66.87 |
| 2024-09-17 | -66.75 |
| 2024-09-16 | -67.11 |
| 2024-09-13 | -65.89 |
| 2024-09-12 | -64.67 |
| 2024-09-11 | -68.34 |
| 2024-09-10 | 14.06 |
| 2024-09-09 | 22.49 |
| 2024-09-05 | 25.92 |
| 2024-09-04 | 26.65 |
| 2024-09-03 | 26.65 |
| 2024-09-02 | 26.65 |
| 2024-08-30 | 25.18 |
| 2024-08-29 | 29.10 |
| 2024-08-28 | 24.69 |
| 2024-08-27 | 24.69 |
| 2024-08-26 | 26.65 |
| 2024-08-23 | 26.41 |
| 2024-08-22 | 26.89 |
| 2024-08-21 | 30.81 |
| 2024-08-20 | 29.10 |
| 2024-08-19 | 29.83 |
| 2024-08-16 | 29.34 |
| 2024-08-15 | 27.38 |
| 2024-08-14 | 25.43 |
| 2024-08-13 | 27.14 |
| 2024-08-12 | 25.92 |
| 2024-08-09 | 24.69 |
| 2024-08-08 | 24.69 |
| 2024-08-07 | 24.21 |
| 2024-08-06 | 24.69 |
| 2024-08-05 | 25.43 |
| 2024-08-02 | 24.94 |
| 2024-08-01 | 25.18 |
| 2024-07-31 | 26.65 |
| 2024-07-30 | 29.58 |
| 2024-07-29 | 30.32 |
| 2024-07-26 | 29.58 |
| 2024-07-25 | 27.14 |
| 2024-07-24 | 28.36 |
| 2024-07-23 | 28.36 |
| 2024-07-22 | 23.23 |
| 2024-07-19 | 31.30 |
| 2024-07-18 | 35.21 |
| 2024-07-17 | 30.81 |
| 2024-07-16 | 27.38 |
| 2024-07-15 | 27.14 |
| 2024-07-12 | 23.47 |
| 2024-07-11 | 29.34 |
| 2024-07-10 | 34.96 |
| 2024-07-09 | 35.21 |
| 2024-07-08 | 34.96 |
| 2024-07-05 | 36.43 |
| 2024-07-04 | 34.23 |
| 2024-07-03 | 45.48 |
| 2024-07-02 | 49.39 |
| 2024-06-28 | 49.14 |
| 2024-06-27 | 45.97 |
| 2024-06-26 | 48.41 |
| 2024-06-25 | 46.45 |
| 2024-06-24 | 47.43 |
| 2024-06-21 | 46.45 |
| 2024-06-20 | 49.14 |
| 2024-06-19 | 49.88 |
| 2024-06-18 | 47.92 |
| 2024-06-17 | 59.66 |
| 2024-06-14 | 51.59 |
| 2024-06-13 | 54.52 |
| 2024-06-12 | 47.43 |
| 2024-06-11 | 47.19 |
| 2024-06-07 | 46.45 |
| 2024-06-06 | 48.90 |
| 2024-06-05 | 46.70 |
| 2024-06-04 | 48.66 |
| 2024-06-03 | 48.17 |
| 2024-05-31 | 39.36 |
| 2024-05-30 | 38.39 |
| 2024-05-29 | 37.65 |
| 2024-05-28 | 46.21 |
| 2024-05-27 | 40.59 |
| 2024-05-24 | 35.70 |
| 2024-05-23 | 35.94 |
| 2024-05-22 | 35.45 |
| 2024-05-21 | 35.21 |
| 2024-05-20 | 34.47 |
| 2024-05-17 | 39.36 |
| 2024-05-16 | 44.01 |
| 2024-05-14 | 34.47 |
| 2024-05-13 | 29.34 |
| 2024-05-10 | 27.14 |
| 2024-05-09 | 28.36 |
| 2024-05-08 | 26.41 |
| 2024-05-07 | 26.89 |
| 2024-05-06 | 24.45 |
| 2024-05-03 | 16.01 |
| 2024-05-02 | 15.28 |
| 2024-04-30 | 15.04 |
| 2024-04-29 | 14.30 |
| 2024-04-26 | 14.18 |
| 2024-04-25 | 12.59 |
| 2024-04-24 | 19.80 |
| 2024-04-23 | 20.90 |
| 2024-04-22 | 21.03 |
| 2024-04-19 | 17.36 |
| 2024-04-18 | 14.30 |
| 2024-04-17 | 6.72 |
| 2024-04-16 | 2.20 |
| 2024-04-15 | 3.79 |
| 2024-04-12 | 6.23 |
| 2024-04-11 | 5.26 |
| 2024-04-10 | 11.37 |
| 2024-04-09 | 11.98 |
| 2024-04-08 | 12.96 |
| 2024-04-05 | 14.91 |
| 2024-04-03 | 14.67 |
| 2024-04-02 | 12.10 |
| 2024-03-28 | 16.87 |
| 2024-03-27 | 18.58 |
| 2024-03-26 | 18.58 |
| 2024-03-25 | 18.22 |
| 2024-03-22 | 17.36 |
| 2024-03-21 | 16.75 |
| 2024-03-20 | 17.24 |
| 2024-03-19 | 15.65 |
| 2024-03-18 | 16.87 |
| 2024-03-15 | 17.36 |
| 2024-03-14 | 20.29 |
| 2024-03-13 | 19.32 |
| 2024-03-12 | 12.84 |
| 2024-03-11 | 7.46 |
| 2024-03-08 | 6.48 |
| 2024-03-07 | 5.50 |
| 2024-03-06 | 6.11 |
| 2024-03-05 | 2.69 |
| 2024-03-04 | 3.42 |
| 2024-03-01 | 3.79 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 2.81 |
| 2024-02-27 | 7.58 |
| 2024-02-26 | 6.72 |
| 2024-02-23 | 3.91 |
| 2024-02-22 | 1.83 |
| 2024-02-21 | 2.69 |
| 2024-02-20 | 1.71 |
| 2024-02-19 | 2.69 |
| 2024-02-16 | 4.40 |
| 2024-02-15 | 4.52 |
| 2024-02-14 | 4.52 |
| 2024-02-09 | 6.36 |
| 2024-02-08 | 4.40 |
| 2024-02-07 | 2.32 |
| 2024-02-06 | 0.86 |
| 2024-02-05 | -1.59 |
| 2024-02-02 | 1.59 |
| 2024-02-01 | 1.59 |
| 2024-01-31 | 0.73 |
| 2024-01-30 | 2.44 |
| 2024-01-29 | 2.69 |
| 2024-01-26 | -0.98 |
| 2024-01-25 | 0.12 |
| 2024-01-24 | -2.69 |
| 2024-01-23 | -5.38 |
| 2024-01-22 | -6.97 |
| 2024-01-19 | -5.01 |
| 2024-01-18 | -4.52 |
| 2024-01-17 | -6.23 |
| 2024-01-16 | -6.72 |
| 2024-01-15 | -4.52 |
| 2024-01-12 | 2.20 |
| 2024-01-11 | 2.57 |
| 2024-01-10 | 3.55 |
| 2024-01-09 | -0.37 |
| 2024-01-08 | -0.98 |
| 2024-01-05 | -1.59 |
| 2024-01-04 | -4.03 |
| 2024-01-03 | -3.79 |
| 2024-01-02 | -3.42 |
| 2023-12-29 | -7.70 |
| 2023-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy