Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6696 % |
|---|---|
| 2025-09-05 | -83.44 |
| 2025-09-04 | -84.92 |
| 2025-09-03 | -84.42 |
| 2025-09-02 | -83.93 |
| 2025-09-01 | -83.93 |
| 2025-08-29 | -84.42 |
| 2025-08-28 | -84.18 |
| 2025-08-27 | -83.68 |
| 2025-08-26 | -83.68 |
| 2025-08-25 | -82.45 |
| 2025-08-22 | -84.42 |
| 2025-08-21 | -84.42 |
| 2025-08-20 | -84.42 |
| 2025-08-19 | -84.42 |
| 2025-08-18 | -83.93 |
| 2025-08-15 | -83.68 |
| 2025-08-14 | -83.44 |
| 2025-08-13 | -83.44 |
| 2025-08-12 | -83.19 |
| 2025-08-11 | -83.19 |
| 2025-08-08 | -83.19 |
| 2025-08-07 | -82.69 |
| 2025-08-06 | -82.94 |
| 2025-08-05 | -82.45 |
| 2025-08-04 | -81.95 |
| 2025-08-01 | -81.70 |
| 2025-07-31 | -81.70 |
| 2025-07-30 | -81.70 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -81.95 |
| 2025-07-25 | -82.45 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -82.45 |
| 2025-07-22 | -82.45 |
| 2025-07-21 | -82.20 |
| 2025-07-18 | -81.46 |
| 2025-07-17 | -81.95 |
| 2025-07-16 | -81.70 |
| 2025-07-15 | -81.46 |
| 2025-07-14 | -80.72 |
| 2025-07-11 | -82.45 |
| 2025-07-10 | -82.45 |
| 2025-07-09 | -82.45 |
| 2025-07-08 | -82.45 |
| 2025-07-07 | -82.69 |
| 2025-07-04 | -82.45 |
| 2025-07-03 | -81.95 |
| 2025-07-02 | -81.70 |
| 2025-06-30 | -83.44 |
| 2025-06-27 | -83.19 |
| 2025-06-26 | -83.19 |
| 2025-06-25 | -82.69 |
| 2025-06-24 | -82.45 |
| 2025-06-23 | -82.45 |
| 2025-06-20 | -82.20 |
| 2025-06-19 | -81.70 |
| 2025-06-18 | -80.96 |
| 2025-06-17 | -80.96 |
| 2025-06-16 | -80.96 |
| 2025-06-13 | -80.72 |
| 2025-06-12 | -81.46 |
| 2025-06-11 | -80.96 |
| 2025-06-10 | -79.73 |
| 2025-06-09 | -80.72 |
| 2025-06-06 | -77.50 |
| 2025-06-05 | -78.24 |
| 2025-06-04 | -84.92 |
| 2025-06-03 | -86.65 |
| 2025-06-02 | -86.65 |
| 2025-05-30 | -86.15 |
| 2025-05-29 | -86.40 |
| 2025-05-28 | -86.65 |
| 2025-05-27 | -86.40 |
| 2025-05-26 | -86.65 |
| 2025-05-23 | -86.40 |
| 2025-05-22 | -86.15 |
| 2025-05-21 | -86.40 |
| 2025-05-20 | -86.65 |
| 2025-05-19 | -86.90 |
| 2025-05-16 | -86.40 |
| 2025-05-15 | -85.91 |
| 2025-05-14 | -85.41 |
| 2025-05-13 | -85.41 |
| 2025-05-12 | -85.17 |
| 2025-05-09 | -84.42 |
| 2025-05-08 | -84.42 |
| 2025-05-07 | -84.42 |
| 2025-05-06 | -84.18 |
| 2025-05-02 | -84.42 |
| 2025-04-30 | -83.93 |
| 2025-04-29 | -83.68 |
| 2025-04-28 | -84.42 |
| 2025-04-25 | -84.18 |
| 2025-04-24 | -84.42 |
| 2025-04-23 | -83.68 |
| 2025-04-22 | -83.44 |
| 2025-04-17 | -80.72 |
| 2025-04-16 | -84.67 |
| 2025-04-15 | -81.95 |
| 2025-04-14 | -81.21 |
| 2025-04-11 | -79.97 |
| 2025-04-10 | -78.24 |
| 2025-04-09 | 83.70 |
| 2025-04-08 | 79.25 |
| 2025-04-07 | 77.76 |
| 2025-04-03 | 83.70 |
| 2025-04-02 | 63.42 |
| 2025-04-01 | 48.59 |
| 2025-03-31 | 45.87 |
| 2025-03-28 | 52.79 |
| 2025-03-27 | 56.50 |
| 2025-03-26 | 39.94 |
| 2025-03-25 | 24.86 |
| 2025-03-24 | 12.74 |
| 2025-03-21 | 9.03 |
| 2025-03-20 | 13.48 |
| 2025-03-19 | 18.67 |
| 2025-03-18 | 16.94 |
| 2025-03-17 | -1.35 |
| 2025-03-14 | -10.99 |
| 2025-03-13 | -9.51 |
| 2025-03-12 | -21.87 |
| 2025-03-11 | -13.47 |
| 2025-03-10 | -3.58 |
| 2025-03-07 | 12.49 |
| 2025-03-06 | 16.20 |
| 2025-03-05 | -0.86 |
| 2025-03-04 | -5.80 |
| 2025-03-03 | 0.38 |
| 2025-02-28 | 3.59 |
| 2025-02-27 | -1.10 |
| 2025-02-26 | -1.10 |
| 2025-02-25 | -1.10 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | 2.85 |
| 2025-02-20 | 8.29 |
| 2025-02-19 | 8.29 |
| 2025-02-18 | 13.73 |
| 2025-02-17 | 22.63 |
| 2025-02-14 | 28.56 |
| 2025-02-13 | 23.87 |
| 2025-02-12 | 30.05 |
| 2025-02-11 | 21.15 |
| 2025-02-10 | 28.56 |
| 2025-02-07 | 15.71 |
| 2025-02-06 | 12.74 |
| 2025-02-05 | 12.25 |
| 2025-02-04 | 33.51 |
| 2025-02-03 | 18.67 |
| 2025-01-28 | 0.38 |
| 2025-01-27 | 5.32 |
| 2025-01-24 | 2.85 |
| 2025-01-23 | -3.58 |
| 2025-01-22 | -3.58 |
| 2025-01-21 | 0.87 |
| 2025-01-20 | -2.09 |
| 2025-01-17 | 6.31 |
| 2025-01-16 | 6.81 |
| 2025-01-15 | 5.32 |
| 2025-01-14 | 1.86 |
| 2025-01-13 | -3.58 |
| 2025-01-10 | 5.82 |
| 2025-01-09 | 2.85 |
| 2025-01-08 | 1.86 |
| 2025-01-07 | 9.77 |
| 2025-01-06 | 55.76 |
| 2025-01-03 | 63.18 |
| 2025-01-02 | 45.87 |
| 2024-12-31 | 50.82 |
| 2024-12-30 | 50.82 |
| 2024-12-27 | 50.82 |
| 2024-12-24 | 55.76 |
| 2024-12-23 | 53.29 |
| 2024-12-20 | 26.09 |
| 2024-12-19 | 31.04 |
| 2024-12-18 | 33.51 |
| 2024-12-17 | 40.93 |
| 2024-12-16 | 40.93 |
| 2024-12-13 | 33.51 |
| 2024-12-12 | 43.40 |
| 2024-12-11 | 65.65 |
| 2024-12-10 | 68.12 |
| 2024-12-09 | 65.65 |
| 2024-12-06 | 58.23 |
| 2024-12-05 | 53.29 |
| 2024-12-04 | 50.82 |
| 2024-12-03 | 43.40 |
| 2024-12-02 | 33.51 |
| 2024-11-29 | 40.93 |
| 2024-11-28 | 18.67 |
| 2024-11-27 | 2.85 |
| 2024-11-26 | -7.53 |
| 2024-11-25 | -18.91 |
| 2024-11-22 | -16.93 |
| 2024-11-21 | -16.93 |
| 2024-11-20 | -16.43 |
| 2024-11-19 | -20.88 |
| 2024-11-18 | -17.42 |
| 2024-11-15 | -15.94 |
| 2024-11-14 | -15.94 |
| 2024-11-13 | -15.94 |
| 2024-11-12 | -15.44 |
| 2024-11-11 | -14.95 |
| 2024-11-08 | -14.95 |
| 2024-11-07 | -15.44 |
| 2024-11-06 | -16.93 |
| 2024-11-05 | -14.46 |
| 2024-11-04 | -14.46 |
| 2024-11-01 | -14.95 |
| 2024-10-31 | -16.43 |
| 2024-10-30 | -11.49 |
| 2024-10-29 | -13.47 |
| 2024-10-28 | -7.04 |
| 2024-10-25 | -6.05 |
| 2024-10-24 | -6.54 |
| 2024-10-23 | -7.53 |
| 2024-10-22 | -7.53 |
| 2024-10-21 | -7.53 |
| 2024-10-18 | -7.04 |
| 2024-10-17 | -11.98 |
| 2024-10-16 | -5.55 |
| 2024-10-15 | -10.01 |
| 2024-10-14 | -8.52 |
| 2024-10-10 | -8.52 |
| 2024-10-09 | -11.98 |
| 2024-10-08 | -6.54 |
| 2024-10-07 | 9.77 |
| 2024-10-04 | -2.09 |
| 2024-10-03 | -15.94 |
| 2024-10-02 | -12.97 |
| 2024-09-30 | -15.94 |
| 2024-09-27 | -25.83 |
| 2024-09-26 | -30.28 |
| 2024-09-25 | -34.23 |
| 2024-09-24 | -29.29 |
| 2024-09-23 | -28.30 |
| 2024-09-20 | -27.81 |
| 2024-09-19 | -27.81 |
| 2024-09-17 | -24.34 |
| 2024-09-16 | -26.32 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -26.32 |
| 2024-09-11 | -27.81 |
| 2024-09-10 | -26.82 |
| 2024-09-09 | -25.33 |
| 2024-09-05 | -24.84 |
| 2024-09-04 | -26.82 |
| 2024-09-03 | -28.80 |
| 2024-09-02 | -28.30 |
| 2024-08-30 | -24.84 |
| 2024-08-29 | -22.37 |
| 2024-08-28 | -20.39 |
| 2024-08-27 | -19.40 |
| 2024-08-26 | -18.41 |
| 2024-08-23 | -19.89 |
| 2024-08-22 | -19.89 |
| 2024-08-21 | -16.43 |
| 2024-08-20 | -16.43 |
| 2024-08-19 | -12.97 |
| 2024-08-16 | -12.48 |
| 2024-08-15 | -11.98 |
| 2024-08-14 | -11.49 |
| 2024-08-13 | -10.50 |
| 2024-08-12 | -12.48 |
| 2024-08-09 | -10.01 |
| 2024-08-08 | -13.47 |
| 2024-08-07 | -13.96 |
| 2024-08-06 | -19.89 |
| 2024-08-05 | -17.92 |
| 2024-08-02 | -16.43 |
| 2024-08-01 | -11.49 |
| 2024-07-31 | -8.03 |
| 2024-07-30 | -7.04 |
| 2024-07-29 | -14.46 |
| 2024-07-26 | -9.51 |
| 2024-07-25 | -10.01 |
| 2024-07-24 | -6.54 |
| 2024-07-23 | -21.38 |
| 2024-07-22 | -24.84 |
| 2024-07-19 | -24.84 |
| 2024-07-18 | -24.34 |
| 2024-07-17 | -22.86 |
| 2024-07-16 | -22.37 |
| 2024-07-15 | -20.88 |
| 2024-07-12 | -18.41 |
| 2024-07-11 | -17.92 |
| 2024-07-10 | -16.93 |
| 2024-07-09 | -12.97 |
| 2024-07-08 | -9.02 |
| 2024-07-05 | -3.58 |
| 2024-07-04 | 1.86 |
| 2024-07-03 | 3.84 |
| 2024-07-02 | -3.08 |
| 2024-06-28 | -0.12 |
| 2024-06-27 | 6.81 |
| 2024-06-26 | 11.75 |
| 2024-06-25 | 12.25 |
| 2024-06-24 | 13.73 |
| 2024-06-21 | 6.31 |
| 2024-06-20 | 6.31 |
| 2024-06-19 | 11.26 |
| 2024-06-18 | 16.20 |
| 2024-06-17 | 22.63 |
| 2024-06-14 | 26.09 |
| 2024-06-13 | 22.14 |
| 2024-06-12 | 9.28 |
| 2024-06-11 | 7.80 |
| 2024-06-07 | 8.29 |
| 2024-06-06 | 12.25 |
| 2024-06-05 | 12.25 |
| 2024-06-04 | 12.25 |
| 2024-06-03 | 16.70 |
| 2024-05-31 | 14.72 |
| 2024-05-30 | 13.73 |
| 2024-05-29 | 18.67 |
| 2024-05-28 | 23.62 |
| 2024-05-27 | 21.64 |
| 2024-05-24 | 2.85 |
| 2024-05-23 | -4.07 |
| 2024-05-22 | -9.51 |
| 2024-05-21 | -9.02 |
| 2024-05-20 | -10.01 |
| 2024-05-17 | -9.02 |
| 2024-05-16 | -6.05 |
| 2024-05-14 | -7.04 |
| 2024-05-13 | -5.55 |
| 2024-05-10 | -7.53 |
| 2024-05-09 | -9.51 |
| 2024-05-08 | -8.03 |
| 2024-05-07 | -7.04 |
| 2024-05-06 | -6.05 |
| 2024-05-03 | -4.07 |
| 2024-05-02 | -7.04 |
| 2024-04-30 | -14.46 |
| 2024-04-29 | -13.47 |
| 2024-04-26 | -10.01 |
| 2024-04-25 | -10.99 |
| 2024-04-24 | -10.99 |
| 2024-04-23 | -9.51 |
| 2024-04-22 | -7.53 |
| 2024-04-19 | -5.06 |
| 2024-04-18 | -6.54 |
| 2024-04-17 | 0.38 |
| 2024-04-16 | -1.60 |
| 2024-04-15 | -2.09 |
| 2024-04-12 | -2.09 |
| 2024-04-11 | -2.09 |
| 2024-04-10 | 0.38 |
| 2024-04-09 | -1.10 |
| 2024-04-08 | 2.36 |
| 2024-04-05 | 2.85 |
| 2024-04-03 | 1.37 |
| 2024-04-02 | 8.78 |
| 2024-03-28 | 11.75 |
| 2024-03-27 | 7.80 |
| 2024-03-26 | 0.38 |
| 2024-03-25 | -2.59 |
| 2024-03-22 | -2.09 |
| 2024-03-21 | 1.86 |
| 2024-03-20 | -0.12 |
| 2024-03-19 | 3.84 |
| 2024-03-18 | 7.80 |
| 2024-03-15 | 9.28 |
| 2024-03-14 | 2.36 |
| 2024-03-13 | 6.31 |
| 2024-03-12 | 12.74 |
| 2024-03-11 | 0.87 |
| 2024-03-08 | -21.83 |
| 2024-03-07 | -28.82 |
| 2024-03-06 | -24.45 |
| 2024-03-05 | -26.64 |
| 2024-03-04 | -26.64 |
| 2024-03-01 | -30.13 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -27.95 |
| 2024-02-27 | -26.64 |
| 2024-02-26 | -25.76 |
| 2024-02-23 | -29.26 |
| 2024-02-22 | -26.64 |
| 2024-02-21 | -22.71 |
| 2024-02-20 | -17.47 |
| 2024-02-19 | -13.97 |
| 2024-02-16 | -13.54 |
| 2024-02-15 | -20.96 |
| 2024-02-14 | -23.58 |
| 2024-02-09 | -27.07 |
| 2024-02-08 | -27.07 |
| 2024-02-07 | -27.07 |
| 2024-02-06 | -31.44 |
| 2024-02-05 | -34.06 |
| 2024-02-02 | -34.06 |
| 2024-02-01 | -33.62 |
| 2024-01-31 | -32.75 |
| 2024-01-30 | -32.75 |
| 2024-01-29 | -31.88 |
| 2024-01-26 | -35.81 |
| 2024-01-25 | -34.50 |
| 2024-01-24 | -35.37 |
| 2024-01-23 | -35.37 |
| 2024-01-22 | -33.62 |
| 2024-01-19 | -29.26 |
| 2024-01-18 | -19.21 |
| 2024-01-17 | -17.03 |
| 2024-01-16 | -14.85 |
| 2024-01-15 | -13.54 |
| 2024-01-12 | -17.90 |
| 2024-01-11 | -14.41 |
| 2024-01-10 | -13.97 |
| 2024-01-09 | -14.41 |
| 2024-01-08 | -12.66 |
| 2024-01-05 | -8.73 |
| 2024-01-04 | -11.79 |
| 2024-01-03 | -10.48 |
| 2024-01-02 | -7.86 |
| 2023-12-29 | -11.35 |
| 2023-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy