Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-10-24 | 37.08 |
| 2025-10-23 | 36.52 |
| 2025-10-22 | 28.02 |
| 2025-10-21 | 44.45 |
| 2025-10-20 | 41.05 |
| 2025-10-17 | 39.35 |
| 2025-10-16 | 44.45 |
| 2025-10-15 | 47.28 |
| 2025-10-14 | 41.61 |
| 2025-10-13 | 61.44 |
| 2025-10-10 | 38.22 |
| 2025-10-09 | 37.65 |
| 2025-10-08 | 41.61 |
| 2025-10-06 | 37.08 |
| 2025-10-03 | 41.61 |
| 2025-10-02 | 38.78 |
| 2025-09-30 | 40.48 |
| 2025-09-29 | 44.45 |
| 2025-09-26 | 52.94 |
| 2025-09-25 | 39.35 |
| 2025-09-24 | 44.45 |
| 2025-09-23 | 41.05 |
| 2025-09-22 | 50.11 |
| 2025-09-19 | 44.45 |
| 2025-09-18 | 47.28 |
| 2025-09-17 | 69.94 |
| 2025-09-16 | 78.43 |
| 2025-09-15 | 101.09 |
| 2025-09-12 | 101.09 |
| 2025-09-11 | 129.42 |
| 2025-09-10 | 129.42 |
| 2025-09-09 | 120.92 |
| 2025-09-08 | 146.41 |
| 2025-09-05 | 177.56 |
| 2025-09-04 | 180.40 |
| 2025-09-03 | 200.22 |
| 2025-09-02 | 211.55 |
| 2025-09-01 | 245.54 |
| 2025-08-29 | 149.24 |
| 2025-08-28 | 183.23 |
| 2025-08-27 | 171.90 |
| 2025-08-26 | 228.55 |
| 2025-08-25 | 279.53 |
| 2025-08-22 | 256.87 |
| 2025-08-21 | 245.54 |
| 2025-08-20 | 149.24 |
| 2025-08-19 | 239.88 |
| 2025-08-18 | 256.87 |
| 2025-08-15 | 78.43 |
| 2025-08-14 | 67.11 |
| 2025-08-13 | 41.61 |
| 2025-08-12 | 50.11 |
| 2025-08-11 | 55.78 |
| 2025-08-08 | 58.61 |
| 2025-08-07 | 41.61 |
| 2025-08-06 | 39.92 |
| 2025-08-05 | 47.28 |
| 2025-08-04 | 50.11 |
| 2025-08-01 | 44.45 |
| 2025-07-31 | 20.09 |
| 2025-07-30 | -0.30 |
| 2025-07-29 | -14.46 |
| 2025-07-28 | -13.90 |
| 2025-07-25 | -10.50 |
| 2025-07-24 | -13.33 |
| 2025-07-23 | -12.77 |
| 2025-07-22 | -18.43 |
| 2025-07-21 | -16.16 |
| 2025-07-18 | -15.60 |
| 2025-07-17 | -13.90 |
| 2025-07-16 | -12.77 |
| 2025-07-15 | -20.13 |
| 2025-07-14 | -21.26 |
| 2025-07-11 | -17.30 |
| 2025-07-10 | -17.86 |
| 2025-07-09 | -15.60 |
| 2025-07-08 | -21.83 |
| 2025-07-07 | -21.26 |
| 2025-07-04 | -20.70 |
| 2025-07-03 | -20.70 |
| 2025-07-02 | -20.70 |
| 2025-06-30 | -18.43 |
| 2025-06-27 | -19.56 |
| 2025-06-26 | -13.33 |
| 2025-06-25 | -21.83 |
| 2025-06-24 | -22.96 |
| 2025-06-23 | -22.96 |
| 2025-06-20 | -22.96 |
| 2025-06-19 | -22.96 |
| 2025-06-18 | -17.86 |
| 2025-06-17 | -17.86 |
| 2025-06-16 | -18.43 |
| 2025-06-13 | -17.30 |
| 2025-06-12 | -6.53 |
| 2025-06-11 | -6.53 |
| 2025-06-10 | -6.53 |
| 2025-06-09 | -6.53 |
| 2025-06-06 | -4.83 |
| 2025-06-05 | -3.70 |
| 2025-06-04 | -7.67 |
| 2025-06-03 | -9.93 |
| 2025-06-02 | -9.93 |
| 2025-05-30 | 1.40 |
| 2025-05-29 | -15.60 |
| 2025-05-28 | -15.03 |
| 2025-05-27 | -15.60 |
| 2025-05-26 | -15.60 |
| 2025-05-23 | -18.43 |
| 2025-05-22 | -18.43 |
| 2025-05-21 | -15.03 |
| 2025-05-20 | -15.03 |
| 2025-05-19 | -18.43 |
| 2025-05-16 | -20.70 |
| 2025-05-15 | -19.56 |
| 2025-05-14 | -28.63 |
| 2025-05-13 | -24.09 |
| 2025-05-12 | -24.09 |
| 2025-05-09 | -23.53 |
| 2025-05-08 | -29.76 |
| 2025-05-07 | -29.19 |
| 2025-05-06 | -32.59 |
| 2025-05-02 | -16.73 |
| 2025-04-30 | -21.83 |
| 2025-04-29 | -28.06 |
| 2025-04-28 | -34.86 |
| 2025-04-25 | -34.86 |
| 2025-04-24 | -32.59 |
| 2025-04-23 | -34.86 |
| 2025-04-22 | -19.00 |
| 2025-04-17 | -16.16 |
| 2025-04-16 | -32.59 |
| 2025-04-15 | -34.86 |
| 2025-04-14 | -32.02 |
| 2025-04-11 | -28.63 |
| 2025-04-10 | -16.16 |
| 2025-04-09 | -13.33 |
| 2025-04-08 | -9.93 |
| 2025-04-07 | -17.30 |
| 2025-04-03 | -17.30 |
| 2025-04-02 | -17.30 |
| 2025-04-01 | -16.73 |
| 2025-03-31 | -16.73 |
| 2025-03-28 | -17.86 |
| 2025-03-27 | -31.46 |
| 2025-03-26 | -33.16 |
| 2025-03-25 | -31.58 |
| 2025-03-24 | -30.00 |
| 2025-03-21 | -31.58 |
| 2025-03-20 | -37.37 |
| 2025-03-19 | -42.11 |
| 2025-03-18 | -38.95 |
| 2025-03-17 | -39.47 |
| 2025-03-14 | -38.95 |
| 2025-03-13 | -38.42 |
| 2025-03-12 | -38.95 |
| 2025-03-11 | -37.89 |
| 2025-03-10 | -41.58 |
| 2025-03-07 | -41.58 |
| 2025-03-06 | -45.26 |
| 2025-03-05 | -44.21 |
| 2025-03-04 | -44.74 |
| 2025-03-03 | -43.16 |
| 2025-02-28 | -43.16 |
| 2025-02-27 | -47.37 |
| 2025-02-26 | -48.95 |
| 2025-02-25 | -48.95 |
| 2025-02-24 | -48.95 |
| 2025-02-21 | -49.47 |
| 2025-02-20 | -47.89 |
| 2025-02-19 | -46.84 |
| 2025-02-18 | -46.32 |
| 2025-02-17 | -45.79 |
| 2025-02-14 | -46.84 |
| 2025-02-13 | -46.84 |
| 2025-02-12 | -46.84 |
| 2025-02-11 | -46.84 |
| 2025-02-10 | -45.79 |
| 2025-02-07 | -45.79 |
| 2025-02-06 | -45.79 |
| 2025-02-05 | -45.79 |
| 2025-02-04 | -46.32 |
| 2025-02-03 | -46.32 |
| 2025-01-28 | -42.11 |
| 2025-01-27 | -42.11 |
| 2025-01-24 | -42.11 |
| 2025-01-23 | -43.16 |
| 2025-01-22 | -44.74 |
| 2025-01-21 | -48.42 |
| 2025-01-20 | -46.84 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -45.26 |
| 2025-01-15 | -45.26 |
| 2025-01-14 | -41.58 |
| 2025-01-13 | -41.58 |
| 2025-01-10 | -41.58 |
| 2025-01-09 | -41.05 |
| 2025-01-08 | -41.05 |
| 2025-01-07 | -41.05 |
| 2025-01-06 | -41.05 |
| 2025-01-03 | -43.16 |
| 2025-01-02 | -42.63 |
| 2024-12-31 | -42.63 |
| 2024-12-30 | -42.11 |
| 2024-12-27 | -44.74 |
| 2024-12-24 | -41.05 |
| 2024-12-23 | -41.05 |
| 2024-12-20 | -35.26 |
| 2024-12-19 | -31.58 |
| 2024-12-18 | -35.79 |
| 2024-12-17 | -35.79 |
| 2024-12-16 | -36.84 |
| 2024-12-13 | -36.84 |
| 2024-12-12 | -36.84 |
| 2024-12-11 | -36.84 |
| 2024-12-10 | -36.84 |
| 2024-12-09 | -35.26 |
| 2024-12-06 | -39.47 |
| 2024-12-05 | -39.47 |
| 2024-12-04 | -40.00 |
| 2024-12-03 | -39.47 |
| 2024-12-02 | -39.47 |
| 2024-11-29 | -39.47 |
| 2024-11-28 | -41.58 |
| 2024-11-27 | -41.05 |
| 2024-11-26 | -41.58 |
| 2024-11-25 | -42.11 |
| 2024-11-22 | -42.11 |
| 2024-11-21 | -41.05 |
| 2024-11-20 | -41.58 |
| 2024-11-19 | -41.58 |
| 2024-11-18 | -42.11 |
| 2024-11-15 | -42.63 |
| 2024-11-14 | -39.47 |
| 2024-11-13 | -39.47 |
| 2024-11-12 | -39.47 |
| 2024-11-11 | -39.47 |
| 2024-11-08 | -39.47 |
| 2024-11-07 | -39.47 |
| 2024-11-06 | -36.32 |
| 2024-11-05 | -36.32 |
| 2024-11-04 | -36.32 |
| 2024-11-01 | -38.42 |
| 2024-10-31 | -36.84 |
| 2024-10-30 | -36.84 |
| 2024-10-29 | -38.95 |
| 2024-10-28 | -34.21 |
| 2024-10-25 | -32.11 |
| 2024-10-24 | -31.58 |
| 2024-10-23 | -31.58 |
| 2024-10-22 | -31.58 |
| 2024-10-21 | -34.21 |
| 2024-10-18 | -31.58 |
| 2024-10-17 | -35.26 |
| 2024-10-16 | -38.95 |
| 2024-10-15 | -39.47 |
| 2024-10-14 | -39.47 |
| 2024-10-10 | -35.79 |
| 2024-10-09 | -38.95 |
| 2024-10-08 | -41.05 |
| 2024-10-07 | -41.05 |
| 2024-10-04 | -41.05 |
| 2024-10-03 | -37.37 |
| 2024-10-02 | -45.79 |
| 2024-09-30 | -35.26 |
| 2024-09-27 | -25.26 |
| 2024-09-26 | -22.63 |
| 2024-09-25 | -21.05 |
| 2024-09-24 | -21.58 |
| 2024-09-23 | -22.63 |
| 2024-09-20 | -21.58 |
| 2024-09-19 | -21.58 |
| 2024-09-17 | -21.05 |
| 2024-09-16 | -23.16 |
| 2024-09-13 | -16.32 |
| 2024-09-12 | -19.47 |
| 2024-09-11 | -17.89 |
| 2024-09-10 | -21.05 |
| 2024-09-09 | -15.79 |
| 2024-09-05 | -21.05 |
| 2024-09-04 | -28.95 |
| 2024-09-03 | -16.32 |
| 2024-09-02 | -11.05 |
| 2024-08-30 | -13.68 |
| 2024-08-29 | -4.21 |
| 2024-08-28 | -10.53 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -7.89 |
| 2024-08-23 | -6.32 |
| 2024-08-22 | -7.37 |
| 2024-08-21 | -1.58 |
| 2024-08-20 | -2.63 |
| 2024-08-19 | -2.63 |
| 2024-08-16 | -4.21 |
| 2024-08-15 | -10.53 |
| 2024-08-14 | -15.26 |
| 2024-08-13 | -2.63 |
| 2024-08-12 | -5.26 |
| 2024-08-09 | -5.26 |
| 2024-08-08 | -3.68 |
| 2024-08-07 | -11.05 |
| 2024-08-06 | -13.16 |
| 2024-08-05 | -18.42 |
| 2024-08-02 | -13.68 |
| 2024-08-01 | -17.37 |
| 2024-07-31 | -17.37 |
| 2024-07-30 | -11.58 |
| 2024-07-29 | -11.58 |
| 2024-07-26 | -11.58 |
| 2024-07-25 | -15.79 |
| 2024-07-24 | -18.42 |
| 2024-07-23 | -24.21 |
| 2024-07-22 | -27.37 |
| 2024-07-19 | -27.37 |
| 2024-07-18 | -32.11 |
| 2024-07-17 | -32.11 |
| 2024-07-16 | -31.05 |
| 2024-07-15 | -34.21 |
| 2024-07-12 | -33.16 |
| 2024-07-11 | -33.16 |
| 2024-07-10 | -33.16 |
| 2024-07-09 | -33.16 |
| 2024-07-08 | -33.16 |
| 2024-07-05 | -32.63 |
| 2024-07-04 | -33.16 |
| 2024-07-03 | -32.11 |
| 2024-07-02 | -32.63 |
| 2024-06-28 | -32.11 |
| 2024-06-27 | -32.11 |
| 2024-06-26 | -32.63 |
| 2024-06-25 | -30.00 |
| 2024-06-24 | -32.63 |
| 2024-06-21 | -32.63 |
| 2024-06-20 | -31.58 |
| 2024-06-19 | -32.63 |
| 2024-06-18 | -5.79 |
| 2024-06-17 | 4.74 |
| 2024-06-14 | 14.21 |
| 2024-06-13 | 18.42 |
| 2024-06-12 | 9.47 |
| 2024-06-11 | 9.47 |
| 2024-06-07 | 14.74 |
| 2024-06-06 | 28.95 |
| 2024-06-05 | 36.84 |
| 2024-06-04 | 27.37 |
| 2024-06-03 | 15.79 |
| 2024-05-31 | 10.53 |
| 2024-05-30 | 10.53 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 10.53 |
| 2024-05-27 | 10.53 |
| 2024-05-24 | 10.53 |
| 2024-05-23 | 10.53 |
| 2024-05-22 | 10.53 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 10.53 |
| 2024-05-17 | 10.53 |
| 2024-05-16 | 10.53 |
| 2024-05-14 | 10.53 |
| 2024-05-13 | 10.53 |
| 2024-05-10 | 10.53 |
| 2024-05-09 | 10.53 |
| 2024-05-08 | 10.53 |
| 2024-05-07 | 10.53 |
| 2024-05-06 | 10.53 |
| 2024-05-03 | 10.53 |
| 2024-05-02 | 10.53 |
| 2024-04-30 | 10.53 |
| 2024-04-29 | 10.53 |
| 2024-04-26 | 10.53 |
| 2024-04-25 | 10.53 |
| 2024-04-24 | 10.53 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 10.53 |
| 2024-04-19 | 10.53 |
| 2024-04-18 | 10.53 |
| 2024-04-17 | 10.53 |
| 2024-04-16 | 10.53 |
| 2024-04-15 | 10.53 |
| 2024-04-12 | 10.53 |
| 2024-04-11 | 10.53 |
| 2024-04-10 | 10.53 |
| 2024-04-09 | 10.53 |
| 2024-04-08 | 10.53 |
| 2024-04-05 | 10.53 |
| 2024-04-03 | 10.53 |
| 2024-04-02 | 10.53 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 9.47 |
| 2024-03-26 | 5.26 |
| 2024-03-25 | 4.74 |
| 2024-03-22 | -2.11 |
| 2024-03-21 | -2.11 |
| 2024-03-20 | -0.53 |
| 2024-03-19 | 0.53 |
| 2024-03-18 | 0.53 |
| 2024-03-15 | 6.32 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 5.26 |
| 2024-03-12 | 6.84 |
| 2024-03-11 | 2.63 |
| 2024-03-08 | 5.26 |
| 2024-03-07 | 10.53 |
| 2024-03-06 | 10.53 |
| 2024-03-05 | 12.63 |
| 2024-03-04 | 8.42 |
| 2024-03-01 | 11.58 |
| 2024-02-29 | 14.21 |
| 2024-02-28 | 14.21 |
| 2024-02-27 | 14.21 |
| 2024-02-26 | 13.16 |
| 2024-02-23 | 18.42 |
| 2024-02-22 | 20.00 |
| 2024-02-21 | 13.16 |
| 2024-02-20 | 16.32 |
| 2024-02-19 | 16.32 |
| 2024-02-16 | 20.00 |
| 2024-02-15 | 26.84 |
| 2024-02-14 | 26.84 |
| 2024-02-09 | 26.32 |
| 2024-02-08 | 25.79 |
| 2024-02-07 | 20.00 |
| 2024-02-06 | 21.05 |
| 2024-02-05 | 16.32 |
| 2024-02-02 | 15.79 |
| 2024-02-01 | 21.05 |
| 2024-01-31 | 13.16 |
| 2024-01-30 | 10.53 |
| 2024-01-29 | 11.58 |
| 2024-01-26 | 11.58 |
| 2024-01-25 | 7.37 |
| 2024-01-24 | 2.11 |
| 2024-01-23 | 3.68 |
| 2024-01-22 | 8.42 |
| 2024-01-19 | 13.68 |
| 2024-01-18 | 15.79 |
| 2024-01-17 | 4.21 |
| 2024-01-16 | 11.58 |
| 2024-01-15 | 17.37 |
| 2024-01-12 | 15.79 |
| 2024-01-11 | 2.11 |
| 2024-01-10 | -0.53 |
| 2024-01-09 | 2.63 |
| 2024-01-08 | 2.63 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 5.79 |
| 2024-01-03 | 4.21 |
| 2024-01-02 | 6.84 |
| 2023-12-29 | 4.74 |
| 2023-12-28 | 5.26 |
| 2023-12-27 | 4.21 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy